Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000448
-0.04%
$ 78.71 million $ 7.02 million
12:57 PM $ 0.000448
+0.00%
$ 78.71 million $ 7.02 million
12:56 PM $ 0.000448
+0.01%
$ 78.71 million $ 7.02 million
12:55 PM $ 0.000448
-0.04%
$ 78.71 million $ 7.02 million
12:54 PM $ 0.000449
-0.02%
$ 78.8 million $ 7.02 million
12:53 PM $ 0.000449
+0.00%
$ 78.8 million $ 7.03 million
12:52 PM $ 0.000449
-0.04%
$ 78.8 million $ 7.03 million
12:51 PM $ 0.000449
+0.04%
$ 78.8 million $ 7.03 million
12:50 PM $ 0.000449
+0.00%
$ 78.8 million $ 7.03 million
12:49 PM $ 0.000449
+0.07%
$ 78.81 million $ 7.03 million
12:48 PM $ 0.000448
+0.00%
$ 78.81 million $ 7.03 million
12:47 PM $ 0.000448
+0.00%
$ 78.81 million $ 7.03 million
12:46 PM $ 0.000448
-0.05%
$ 78.81 million $ 7.03 million
12:45 PM $ 0.000449
-0.04%
$ 78.81 million $ 7.04 million
12:44 PM $ 0.000449
+0.10%
$ 78.83 million $ 7.04 million
12:43 PM $ 0.000448
+0.00%
$ 78.83 million $ 7.04 million
12:42 PM $ 0.000448
+0.07%
$ 78.83 million $ 7.04 million
12:41 PM $ 0.000448
-0.04%
$ 78.83 million $ 7.04 million
12:40 PM $ 0.000448
-0.01%
$ 78.83 million $ 7.04 million
12:39 PM $ 0.000448
-0.11%
$ 78.73 million $ 7.04 million
12:38 PM $ 0.000449
+0.03%
$ 78.73 million $ 7.04 million
12:37 PM $ 0.000449
-0.04%
$ 78.73 million $ 7.04 million
12:36 PM $ 0.000449
-0.08%
$ 78.73 million $ 7.04 million
12:35 PM $ 0.000449
-0.09%
$ 78.73 million $ 7.04 million
12:34 PM $ 0.000449
-0.02%
$ 78.96 million $ 7.03 million
12:33 PM $ 0.00045
+0.00%
$ 78.96 million $ 7.03 million
12:32 PM $ 0.000449
+0.04%
$ 78.96 million $ 7.03 million
12:31 PM $ 0.000449
+0.02%
$ 78.96 million $ 7.02 million
12:30 PM $ 0.000449
-0.01%
$ 78.96 million $ 7.02 million
12:29 PM $ 0.000449
-0.04%
$ 78.91 million $ 7.02 million
12:28 PM $ 0.000449
+0.00%
$ 78.91 million $ 7.02 million
12:27 PM $ 0.000449
+0.00%
$ 78.91 million $ 7.02 million
12:26 PM $ 0.000449
+0.00%
$ 78.91 million $ 7.01 million
12:25 PM $ 0.000449
+0.14%
$ 78.91 million $ 7.01 million
12:24 PM $ 0.000449
+0.19%
$ 78.83 million $ 7 million
12:23 PM $ 0.000448
-0.05%
$ 78.83 million $ 6.99 million
12:22 PM $ 0.000448
+0.25%
$ 78.83 million $ 6.98 million
12:21 PM $ 0.000447
-0.03%
$ 78.83 million $ 6.98 million
12:20 PM $ 0.000447
+0.00%
$ 78.83 million $ 6.98 million
12:19 PM $ 0.000447
-0.01%
$ 78.55 million $ 6.98 million
12:18 PM $ 0.000447
+0.00%
$ 78.55 million $ 6.98 million
12:17 PM $ 0.000447
+0.00%
$ 78.55 million $ 6.98 million
12:16 PM $ 0.000447
+0.01%
$ 78.55 million $ 6.98 million
12:15 PM $ 0.000447
-0.04%
$ 78.55 million $ 6.98 million
12:14 PM $ 0.000448
-0.12%
$ 78.62 million $ 6.99 million
12:13 PM $ 0.000448
+0.00%
$ 78.62 million $ 6.99 million
12:12 PM $ 0.000448
+0.04%
$ 78.62 million $ 6.99 million
12:11 PM $ 0.000448
-0.02%
$ 78.62 million $ 6.99 million
12:10 PM $ 0.000448
-0.02%
$ 78.62 million $ 6.99 million
12:09 PM $ 0.000448
+0.07%
$ 78.72 million $ 7 million