Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00226
+3.22%
$ 384.31 million $ 9.37 million
May 6 $ 0.00223
-9.95%
$ 388.77 million $ 9.13 million
Apr 29 $ 0.00247
-0.42%
$ 439.46 million $ 11.85 million
Apr 22 $ 0.00251
-1.08%
$ 441.3 million $ 12.26 million
Apr 15 $ 0.00257
+10.29%
$ 451.54 million $ 12.66 million
Apr 8 $ 0.00215
-30.99%
$ 413.54 million $ 15.74 million
Apr 1 $ 0.00303
-11.88%
$ 552.95 million $ 13.48 million
Mar 25 $ 0.00332
-3.25%
$ 611.12 million $ 16.23 million
Mar 18 $ 0.00328
-9.05%
$ 609.29 million $ 20.18 million
Mar 11 $ 0.00348
-11.42%
$ 640.6 million $ 35.99 million
Mar 4 $ 0.00416
+6.98%
$ 698.89 million $ 30.46 million
Feb 26 $ 0.00389
+62.38%
$ 691.68 million $ 20.1 million
Feb 19 $ 0.0024
+7.34%
$ 425.97 million $ 12.32 million
Feb 12 $ 0.00223
+15.31%
$ 396.83 million $ 11.15 million
Feb 5 $ 0.00196
+7.29%
$ 344.14 million $ 7.56 million
Jan 29 $ 0.00183
-3.00%
$ 325.31 million $ 5.07 million
Jan 22 $ 0.00192
-1.83%
$ 335.4 million $ 7.54 million
Jan 15 $ 0.00191
-2.14%
$ 347.06 million $ 8.46 million
Jan 8 $ 0.00206
+6.62%
$ 346.02 million $ 11.29 million
Jan 1 $ 0.00193
-20.46%
$ 342.46 million $ 12.53 million
Dec 25 $ 0.0025
+8.18%
$ 430.54 million $ 17.41 million
Dec 18 $ 0.00217
+5.09%
$ 410.19 million $ 5.85 million
Dec 11 $ 0.00218
+0.22%
$ 367.13 million $ 13.37 million
Dec 4 $ 0.00206
+17.97%
$ 385.52 million $ 22.21 million
Nov 27 $ 0.00175
+8.14%
$ 310.22 million $ 7.4 million
Nov 20 $ 0.00162
+2.49%
$ 286.86 million $ 6.4 million
Nov 13 $ 0.00155
-8.34%
$ 281.15 million $ 6.95 million
Nov 6 $ 0.00171
+13.58%
$ 300.93 million $ 7.87 million
Oct 30 $ 0.0015
+11.99%
$ 267.22 million $ 9.1 million
Oct 23 $ 0.00134
+9.59%
$ 238.59 million $ 7.31 million
Oct 16 $ 0.00123
-0.34%
$ 217.73 million $ 45.65 million
Oct 9 $ 0.00112
+10.74%
$ 218.48 million $ 36.21 million
Oct 2 $ 0.00101
-5.08%
$ 179.66 million $ 12.61 million
Sep 25 $ 0.00107
+3.92%
$ 189.27 million $ 10.2 million
Sep 18 $ 0.00105
+1.87%
$ 182.13 million $ 9.64 million
Sep 11 $ 0.00109
+2.78%
$ 183.43 million $ 12.87 million
Sep 4 $ 0.00106
+0.30%
$ 188.19 million $ 19.38 million
Aug 28 $ 0.00106
-0.90%
$ 187.63 million $ 12.48 million
Aug 21 $ 0.00109
-4.01%
$ 189.32 million $ 13.46 million
Aug 14 $ 0.00112
-12.05%
$ 200.82 million $ 16.35 million
Aug 7 $ 0.00127
-1.21%
$ 226.36 million $ 12.2 million
Jul 31 $ 0.00129
+0.27%
$ 228.82 million $ 19.98 million
Jul 24 $ 0.00128
-2.11%
$ 228.19 million $ 15.83 million
Jul 17 $ 0.00131
-0.90%
$ 233.11 million $ 12.75 million
Jul 10 $ 0.00132
+0.42%
$ 235.23 million $ 8.36 million
Jul 3 $ 0.00132
-5.23%
$ 234.25 million $ 7.88 million
Jun 26 $ 0.00139
-3.83%
$ 247.18 million $ 9.38 million
Jun 19 $ 0.00142
+10.11%
$ 257.02 million $ 7.03 million
Jun 12 $ 0.00132
+5.45%
$ 228.59 million $ 6.93 million
Jun 5 $ 0.00125
-21.26%
$ 221.87 million $ 12.13 million