Holo Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00038
-0.44%
$ 66.57 million $ 11.66 million
Feb 25, 12 PM $ 0.000381
+0.18%
$ 66.87 million $ 11.6 million
Feb 25, 11 AM $ 0.000381
+0.64%
$ 66.75 million $ 11.48 million
Feb 25, 10 AM $ 0.000378
-0.42%
$ 66.33 million $ 11.46 million
Feb 25, 9 AM $ 0.00038
-2.01%
$ 66.6 million $ 11.21 million
Feb 25, 8 AM $ 0.000387
+1.28%
$ 67.94 million $ 10.48 million
Feb 25, 7 AM $ 0.000383
+2.98%
$ 67.08 million $ 9.95 million
Feb 25, 6 AM $ 0.000372
-0.18%
$ 65.14 million $ 9.65 million
Feb 25, 5 AM $ 0.000372
-0.27%
$ 65.26 million $ 9.66 million
Feb 25, 4 AM $ 0.000373
-1.04%
$ 65.43 million $ 9.49 million
Feb 25, 3 AM $ 0.000377
+0.29%
$ 66.12 million $ 9.5 million
Feb 25, 2 AM $ 0.000376
-0.52%
$ 65.89 million $ 9.39 million
Feb 25, 1 AM $ 0.000378
+3.63%
$ 66.24 million $ 9.44 million
Feb 25, 12 AM $ 0.000365
-0.13%
$ 63.92 million $ 9.13 million
Feb 24, 11 PM $ 0.000365
-0.15%
$ 64 million $ 9.1 million
Feb 24, 10 PM $ 0.000366
+0.67%
$ 64.1 million $ 9.08 million
Feb 24, 9 PM $ 0.000363
-1.05%
$ 63.68 million $ 8.85 million
Feb 24, 8 PM $ 0.000367
-2.69%
$ 64.36 million $ 8.17 million
Feb 24, 7 PM $ 0.000377
+3.25%
$ 66.12 million $ 5.47 million
Feb 24, 6 PM $ 0.000365
+1.56%
$ 64.04 million $ 2.32 million
Feb 24, 5 PM $ 0.00036
-0.56%
$ 63.06 million $ 2.32 million
Feb 24, 4 PM $ 0.000362
+0.40%
$ 63.41 million $ 2.37 million
Feb 24, 3 PM $ 0.00036
+0.42%
$ 63.16 million $ 2.41 million
Feb 24, 2 PM $ 0.000359
+1.30%
$ 62.89 million $ 2.39 million
Feb 24, 1 PM $ 0.000354
-0.41%
$ 62.08 million $ 2.41 million
Feb 24, 12 PM $ 0.000356
+0.43%
$ 62.34 million $ 2.41 million
Feb 24, 11 AM $ 0.000354
+0.39%
$ 62.07 million $ 2.49 million
Feb 24, 10 AM $ 0.000353
+0.11%
$ 61.83 million $ 2.41 million
Feb 24, 9 AM $ 0.000352
+0.43%
$ 61.76 million $ 2.43 million
Feb 24, 8 AM $ 0.000351
+0.37%
$ 61.49 million $ 2.4 million
Feb 24, 7 AM $ 0.000349
+0.36%
$ 61.26 million $ 2.38 million
Feb 24, 6 AM $ 0.000348
-0.82%
$ 61 million $ 2.39 million
Feb 24, 5 AM $ 0.000351
-0.34%
$ 61.5 million $ 2.4 million
Feb 24, 4 AM $ 0.000352
-0.07%
$ 61.71 million $ 2.43 million
Feb 24, 3 AM $ 0.000352
-0.66%
$ 61.76 million $ 2.45 million
Feb 24, 2 AM $ 0.000355
-0.83%
$ 62.17 million $ 2.44 million
Feb 24, 1 AM $ 0.000358
-0.59%
$ 62.69 million $ 2.6 million
Feb 24, 12 AM $ 0.00036
+0.32%
$ 63.07 million $ 3.1 million
Feb 23, 11 PM $ 0.000359
-0.19%
$ 62.87 million $ 3.22 million
Feb 23, 10 PM $ 0.000359
+1.07%
$ 62.99 million $ 3.48 million
Feb 23, 9 PM $ 0.000355
+0.54%
$ 62.32 million $ 3.51 million
Feb 23, 8 PM $ 0.000354
+0.23%
$ 61.99 million $ 3.53 million
Feb 23, 7 PM $ 0.000353
-1.11%
$ 61.84 million $ 3.55 million
Feb 23, 6 PM $ 0.000357
+1.03%
$ 62.54 million $ 3.48 million
Feb 23, 5 PM $ 0.000353
-1.54%
$ 61.9 million $ 3.39 million
Feb 23, 4 PM $ 0.000359
-0.80%
$ 62.87 million $ 3.32 million
Feb 23, 3 PM $ 0.000361
-0.92%
$ 63.38 million $ 3.25 million
Feb 23, 2 PM $ 0.000365
-0.41%
$ 63.98 million $ 3.25 million
Feb 23, 1 PM $ 0.000366
-0.59%
$ 64.24 million $ 3.31 million
Feb 23, 12 PM $ 0.000369
-0.03%
$ 64.62 million $ 3.38 million