Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00273
+3.87%
$484.67 million $3.96 million
Aug 14, 2022 $0.00263
+1.53%
$466.61 million $1.65 million
Aug 13, 2022 $0.00259
-0.95%
$459.56 million $1.27 million
Aug 12, 2022 $0.00261
+1.79%
$463.98 million $1.26 million
Aug 11, 2022 $0.00257
-1.30%
$455.82 million $1.3 million
Aug 10, 2022 $0.0026
+4.97%
$461.82 million $1.48 million
Aug 9, 2022 $0.00248
-6.73%
$439.96 million $1.7 million
Aug 8, 2022 $0.00266
+0.92%
$471.7 million $1.7 million
Aug 7, 2022 $0.00263
+1.42%
$467.4 million $1.89 million
Aug 6, 2022 $0.00259
-10.04%
$460.66 million $2.88 million
Aug 5, 2022 $0.00288
+22.27%
$512.01 million $5.57 million
Aug 4, 2022 $0.00236
-3.40%
$418.77 million $1.66 million
Aug 3, 2022 $0.00244
+8.39%
$433.54 million $2.73 million
Aug 2, 2022 $0.00225
-4.50%
$399.99 million $1.27 million
Aug 1, 2022 $0.00236
+4.46%
$418.82 million $1.46 million
Jul 31, 2022 $0.00226
+1.21%
$400.94 million $1.99 million
Jul 30, 2022 $0.00223
+1.45%
$396.17 million $1.92 million
Jul 29, 2022 $0.0022
-0.74%
$390.12 million $1.27 million
Jul 28, 2022 $0.00221
+3.36%
$393.03 million $82,122
Jul 27, 2022 $0.00214
+8.06%
$380.26 million $101,033
Jul 26, 2022 $0.00198
-0.81%
$351.89 million $49,607
Jul 25, 2022 $0.002
-4.73%
$354.76 million $100,511
Jul 24, 2022 $0.0021
-1.81%
$372.39 million $106,119
Jul 23, 2022 $0.00214
+0.80%
$379.85 million $44,311
Jul 22, 2022 $0.00212
-2.28%
$376.83 million $64,253
Jul 21, 2022 $0.00217
+4.53%
$385.64 million $117,741
Jul 20, 2022 $0.00208
-9.25%
$369.4 million $168,894
Jul 19, 2022 $0.00229
+4.60%
$407.03 million $2.32 million
Jul 18, 2022 $0.00219
+6.90%
$388.7 million $1.55 million
Jul 17, 2022 $0.00205
+0.34%
$363.61 million $1.15 million
Jul 16, 2022 $0.00204
+2.24%
$362.37 million $751,909
Jul 15, 2022 $0.002
-0.14%
$354.42 million $1.09 million
Jul 14, 2022 $0.002
+2.09%
$354.91 million $882,894
Jul 13, 2022 $0.00196
+3.10%
$347.66 million $872,165
Jul 12, 2022 $0.0019
-1.56%
$337.66 million $921,275
Jul 11, 2022 $0.00193
-6.08%
$343.04 million $1.02 million
Jul 10, 2022 $0.00206
-5.21%
$365.23 million $726,728
Jul 9, 2022 $0.00217
+2.67%
$385.32 million $759,812
Jul 8, 2022 $0.00211
-2.32%
$375.3 million $811,943
Jul 7, 2022 $0.00216
+3.05%
$384.21 million $1.3 million
Jul 6, 2022 $0.0021
+0.63%
$372.83 million $800,760
Jul 5, 2022 $0.00209
-3.63%
$370.5 million $573,877
Jul 4, 2022 $0.00216
+5.05%
$384.45 million $720,281
Jul 3, 2022 $0.00206
+0.63%
$365.97 million $677,085
Jul 2, 2022 $0.00205
+0.49%
$363.68 million $664,481
Jul 1, 2022 $0.00204
-2.91%
$361.91 million $857,220
Jun 30, 2022 $0.0021
-3.35%
$372.74 million $937,697
Jun 29, 2022 $0.00217
-1.46%
$385.64 million $846,446
Jun 28, 2022 $0.0022
-3.48%
$391.37 million $979,649
Jun 27, 2022 $0.00228
+0.96%
$405.48 million $871,826