Holo Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0047
+14.39%
$ 835.46 million $ 42.81 million
Mar 18, 2022 $ 0.00411
+1.53%
$ 730.23 million $ 11.87 million
Mar 17, 2022 $ 0.00405
-2.56%
$ 718.88 million $ 9.99 million
Mar 16, 2022 $ 0.00415
+4.50%
$ 737.63 million $ 12.11 million
Mar 15, 2022 $ 0.00397
+1.36%
$ 705.42 million $ 10.53 million
Mar 14, 2022 $ 0.00391
+3.11%
$ 694.81 million $ 6.5 million
Mar 13, 2022 $ 0.0038
-2.99%
$ 675.21 million $ 5.8 million
Mar 12, 2022 $ 0.00392
+0.19%
$ 696.99 million $ 4.52 million
Mar 11, 2022 $ 0.00392
-1.71%
$ 696.69 million $ 6.7 million
Mar 10, 2022 $ 0.00399
-5.15%
$ 708.67 million $ 8.89 million
Mar 9, 2022 $ 0.00421
+4.29%
$ 747.1 million $ 12.34 million
Mar 8, 2022 $ 0.00403
+0.55%
$ 715.54 million $ 8.57 million
Mar 7, 2022 $ 0.00401
-2.02%
$ 711.63 million $ 13.72 million
Mar 6, 2022 $ 0.00409
-3.05%
$ 726.29 million $ 12.77 million
Mar 5, 2022 $ 0.00422
+2.94%
$ 748.94 million $ 7.7 million
Mar 4, 2022 $ 0.00409
-5.53%
$ 726.38 million $ 11.88 million
Mar 3, 2022 $ 0.00433
-3.34%
$ 769.29 million $ 9.57 million
Mar 2, 2022 $ 0.00448
-4.04%
$ 795.9 million $ 13.41 million
Mar 1, 2022 $ 0.00468
+0.78%
$ 830.6 million $ 19.62 million
Feb 28, 2022 $ 0.00463
+13.91%
$ 821.99 million $ 13.47 million
Feb 27, 2022 $ 0.00407
-4.64%
$ 722.1 million $ 11.26 million
Feb 26, 2022 $ 0.00426
-1.76%
$ 757.21 million $ 9.62 million
Feb 25, 2022 $ 0.00433
+5.79%
$ 768.25 million $ 14.01 million
Feb 24, 2022 $ 0.00408
-1.76%
$ 724 million $ 26.26 million
Feb 23, 2022 $ 0.00415
-3.68%
$ 736.94 million $ 11.11 million
Feb 22, 2022 $ 0.00431
+3.05%
$ 765.08 million $ 14.69 million
Feb 21, 2022 $ 0.00418
-8.85%
$ 742.09 million $ 15.25 million
Feb 20, 2022 $ 0.00458
-5.34%
$ 814.12 million $ 10.28 million
Feb 19, 2022 $ 0.00484
-1.43%
$ 860.05 million $ 10.93 million
Feb 18, 2022 $ 0.00491
+1.87%
$ 872.55 million $ 32.06 million
Feb 17, 2022 $ 0.00482
-6.84%
$ 856.51 million $ 15.42 million
Feb 16, 2022 $ 0.00518
+0.53%
$ 919.37 million $ 14.76 million
Feb 15, 2022 $ 0.00515
+7.27%
$ 914.5 million $ 11.43 million
Feb 14, 2022 $ 0.0048
-0.44%
$ 852.5 million $ 10.65 million
Feb 13, 2022 $ 0.00482
-1.63%
$ 856.24 million $ 14.34 million
Feb 12, 2022 $ 0.0049
-1.16%
$ 870.43 million $ 15.53 million
Feb 11, 2022 $ 0.00496
-9.57%
$ 880.67 million $ 18.8 million
Feb 10, 2022 $ 0.00548
-3.98%
$ 973.82 million $ 22.98 million
Feb 9, 2022 $ 0.00571
+1.53%
$ 1.01 billion $ 18.19 million
Feb 8, 2022 $ 0.00563
-0.31%
$ 1 billion $ 41.81 million
Feb 7, 2022 $ 0.00568
+10.38%
$ 1.01 billion $ 43.32 million
Feb 6, 2022 $ 0.00514
+4.72%
$ 913.48 million $ 15.84 million
Feb 5, 2022 $ 0.00491
+2.37%
$ 871.8 million $ 20.81 million
Feb 4, 2022 $ 0.00479
+9.23%
$ 851.62 million $ 14.07 million
Feb 3, 2022 $ 0.00436
+1.57%
$ 774.77 million $ 7.54 million
Feb 2, 2022 $ 0.00429
-5.39%
$ 762.81 million $ 10.32 million
Feb 1, 2022 $ 0.00454
+0.01%
$ 806.23 million $ 9.49 million
Jan 31, 2022 $ 0.00454
+2.10%
$ 806.18 million $ 9.12 million
Jan 30, 2022 $ 0.00445
-3.15%
$ 790.41 million $ 9.29 million
Jan 29, 2022 $ 0.00459
+2.42%
$ 816.11 million $ 9.27 million