Holo Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000369
-0.03%
$ 64.62 million $ 3.38 million
Feb 23, 11 AM $ 0.000369
-0.29%
$ 64.64 million $ 3.35 million
Feb 23, 10 AM $ 0.00037
-0.01%
$ 64.83 million $ 3.35 million
Feb 23, 9 AM $ 0.00037
+1.26%
$ 64.84 million $ 3.34 million
Feb 23, 8 AM $ 0.000365
-0.69%
$ 64.03 million $ 3.32 million
Feb 23, 7 AM $ 0.000368
+0.50%
$ 64.47 million $ 3.32 million
Feb 23, 6 AM $ 0.000366
+1.24%
$ 64.15 million $ 3.25 million
Feb 23, 5 AM $ 0.000361
+0.90%
$ 63.37 million $ 3.13 million
Feb 23, 4 AM $ 0.000358
-0.30%
$ 62.8 million $ 3.13 million
Feb 23, 3 AM $ 0.000359
+0.41%
$ 62.99 million $ 3.1 million
Feb 23, 2 AM $ 0.000358
+0.32%
$ 62.73 million $ 3.07 million
Feb 23, 1 AM $ 0.000357
-3.55%
$ 62.53 million $ 2.9 million
Feb 23, 12 AM $ 0.00037
-0.75%
$ 64.83 million $ 2.37 million
Feb 22, 11 PM $ 0.000373
-1.03%
$ 65.32 million $ 2.27 million
Feb 22, 10 PM $ 0.000376
+0.03%
$ 66 million $ 2.03 million
Feb 22, 9 PM $ 0.000376
+0.41%
$ 65.99 million $ 1.97 million
Feb 22, 8 PM $ 0.000375
-0.21%
$ 65.72 million $ 1.92 million
Feb 22, 7 PM $ 0.000376
+0.03%
$ 65.85 million $ 1.88 million
Feb 22, 6 PM $ 0.000375
-0.03%
$ 65.84 million $ 1.93 million
Feb 22, 5 PM $ 0.000376
-0.39%
$ 65.86 million $ 1.96 million
Feb 22, 4 PM $ 0.000377
-0.14%
$ 66.11 million $ 1.96 million
Feb 22, 3 PM $ 0.000378
+0.46%
$ 66.2 million $ 2.05 million
Feb 22, 2 PM $ 0.000376
-0.62%
$ 65.87 million $ 2.11 million
Feb 22, 1 PM $ 0.000378
-1.00%
$ 66.31 million $ 2.07 million
Feb 22, 12 PM $ 0.000382
-0.92%
$ 66.98 million $ 2.01 million
Feb 22, 11 AM $ 0.000386
-0.05%
$ 67.6 million $ 2 million
Feb 22, 10 AM $ 0.000386
+0.15%
$ 67.63 million $ 2.04 million
Feb 22, 9 AM $ 0.000385
+0.05%
$ 67.54 million $ 2.03 million
Feb 22, 8 AM $ 0.000385
-0.52%
$ 67.5 million $ 2.11 million
Feb 22, 7 AM $ 0.000387
+0.35%
$ 67.79 million $ 2.14 million
Feb 22, 6 AM $ 0.000386
+0.17%
$ 67.62 million $ 2.16 million
Feb 22, 5 AM $ 0.000385
-0.30%
$ 67.52 million $ 2.19 million
Feb 22, 4 AM $ 0.000386
+0.18%
$ 67.72 million $ 2.17 million
Feb 22, 3 AM $ 0.000386
+0.18%
$ 67.6 million $ 2.21 million
Feb 22, 2 AM $ 0.000385
-0.72%
$ 67.48 million $ 2.24 million
Feb 22, 1 AM $ 0.000388
+0.07%
$ 67.96 million $ 2.25 million
Feb 22, 12 AM $ 0.000387
-0.96%
$ 67.92 million $ 2.24 million
Feb 21, 11 PM $ 0.000391
-0.74%
$ 68.58 million $ 2.23 million
Feb 21, 10 PM $ 0.000394
-0.14%
$ 69.1 million $ 2.19 million
Feb 21, 9 PM $ 0.000395
-0.06%
$ 69.19 million $ 2.24 million
Feb 21, 8 PM $ 0.000395
-0.23%
$ 69.28 million $ 2.24 million
Feb 21, 7 PM $ 0.000396
-0.19%
$ 69.38 million $ 2.29 million
Feb 21, 6 PM $ 0.000396
+0.44%
$ 69.52 million $ 2.25 million
Feb 21, 5 PM $ 0.000395
-0.14%
$ 69.2 million $ 2.25 million
Feb 21, 4 PM $ 0.000395
-0.97%
$ 69.28 million $ 2.28 million
Feb 21, 3 PM $ 0.000399
+0.14%
$ 69.97 million $ 2.3 million
Feb 21, 2 PM $ 0.000399
+0.71%
$ 69.87 million $ 2.35 million
Feb 21, 1 PM $ 0.000396
+0.33%
$ 69.41 million $ 2.35 million
Feb 21, 12 PM $ 0.000394
-0.31%
$ 69.15 million $ 2.44 million
Feb 21, 11 AM $ 0.000396
-0.15%
$ 69.36 million $ 2.39 million