Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.00377
-3.10%
$669.74 million $2.58 million
May 7, 2022 $0.00389
-3.33%
$691.18 million $2.32 million
May 6, 2022 $0.00403
+0.26%
$715.02 million $2.84 million
May 5, 2022 $0.00401
-9.46%
$713.13 million $3.45 million
May 4, 2022 $0.00443
+10.32%
$787.63 million $3.54 million
May 3, 2022 $0.00402
+0.07%
$713.97 million $3.04 million
May 2, 2022 $0.00402
-2.42%
$713.47 million $2.84 million
May 1, 2022 $0.00412
+6.34%
$731.16 million $3.01 million
Apr 30, 2022 $0.00387
-6.42%
$687.57 million $3.23 million
Apr 29, 2022 $0.00414
-5.16%
$734.77 million $2.72 million
Apr 28, 2022 $0.00436
-1.65%
$774.76 million $2.95 million
Apr 27, 2022 $0.00444
+2.80%
$787.79 million $2.54 million
Apr 26, 2022 $0.00431
-7.40%
$766.35 million $3.67 million
Apr 25, 2022 $0.00466
+0.30%
$827.57 million $3.16 million
Apr 24, 2022 $0.00465
-1.69%
$825.12 million $2.32 million
Apr 23, 2022 $0.00473
-1.42%
$839.32 million $4.52 million
Apr 22, 2022 $0.00479
-0.94%
$851.42 million $13.8 million
Apr 21, 2022 $0.00484
-4.14%
$859.51 million $28.42 million
Apr 20, 2022 $0.00505
-1.16%
$896.59 million $26.08 million
Apr 19, 2022 $0.00511
+2.30%
$907.09 million $19.61 million
Apr 18, 2022 $0.00499
+4.10%
$886.72 million $20.92 million
Apr 17, 2022 $0.0048
-3.94%
$851.8 million $11.5 million
Apr 16, 2022 $0.00499
-0.65%
$886.73 million $7.81 million
Apr 15, 2022 $0.00502
+1.20%
$892.51 million $12.01 million
Apr 14, 2022 $0.00497
-3.63%
$881.93 million $17.8 million
Apr 13, 2022 $0.00515
+3.43%
$914.79 million $20.45 million
Apr 12, 2022 $0.005
+7.21%
$887.6 million $29.89 million
Apr 11, 2022 $0.00466
-10.89%
$827.9 million $27.39 million
Apr 10, 2022 $0.00526
-2.83%
$933.79 million $20.29 million
Apr 9, 2022 $0.00541
+1.65%
$960.98 million $17.73 million
Apr 8, 2022 $0.00531
-9.38%
$943.59 million $30.04 million
Apr 7, 2022 $0.00586
+4.90%
$1.04 billion $23.4 million
Apr 6, 2022 $0.00559
-11.73%
$992.54 million $45.46 million
Apr 5, 2022 $0.00633
-4.71%
$1.12 billion $31.46 million
Apr 4, 2022 $0.00665
-3.78%
$1.18 billion $54.89 million
Apr 3, 2022 $0.00691
+7.08%
$1.23 billion $55.29 million
Apr 2, 2022 $0.00645
-2.14%
$1.15 billion $37.54 million
Apr 1, 2022 $0.00659
+1.61%
$1.17 billion $49.99 million
Mar 31, 2022 $0.00648
-0.41%
$1.15 billion $73.29 million
Mar 30, 2022 $0.00654
+4.54%
$1.16 billion $65.68 million
Mar 29, 2022 $0.00623
-0.93%
$1.11 billion $50.74 million
Mar 28, 2022 $0.00629
-10.12%
$1.12 billion $115.64 million
Mar 27, 2022 $0.007
+35.51%
$1.24 billion $179.04 million
Mar 26, 2022 $0.00517
+2.53%
$918.13 million $16.48 million
Mar 25, 2022 $0.00504
-5.58%
$895.96 million $37.53 million
Mar 24, 2022 $0.00534
+14.32%
$948.91 million $67.23 million
Mar 23, 2022 $0.00469
+4.30%
$832.35 million $16.7 million
Mar 22, 2022 $0.00449
+2.46%
$798.03 million $19.02 million
Mar 21, 2022 $0.00439
+1.70%
$779.68 million $19.58 million
Mar 20, 2022 $0.00432
-8.24%
$766.66 million $27.74 million