Holo Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00901
-8.90%
$ 1.6 billion $ 40.52 million
Dec 8, 2021 $ 0.00989
+2.41%
$ 1.76 billion $ 50.8 million
Dec 7, 2021 $ 0.00965
+0.09%
$ 1.71 billion $ 969,584
Dec 6, 2021 $ 0.00964
+4.56%
$ 1.71 billion $ 70.61 million
Dec 5, 2021 $ 0.0092
-8.74%
$ 1.63 billion $ 73.78 million
Dec 4, 2021 $ 0.01
-8.90%
$ 1.78 billion $ 135.75 million
Dec 3, 2021 $ 0.011
-3.96%
$ 1.96 billion $ 48.75 million
Dec 2, 2021 $ 0.0115
-2.14%
$ 2.04 billion $ 39.16 million
Dec 1, 2021 $ 0.0118
-2.13%
$ 2.09 billion $ 46.89 million
Nov 30, 2021 $ 0.012
-2.34%
$ 2.13 billion $ 76.05 million
Nov 29, 2021 $ 0.0123
-0.51%
$ 2.18 billion $ 46.93 million
Nov 28, 2021 $ 0.0124
+2.19%
$ 2.2 billion $ 56.08 million
Nov 27, 2021 $ 0.0121
+1.94%
$ 2.15 billion $ 34.54 million
Nov 26, 2021 $ 0.0119
-13.98%
$ 2.11 billion $ 63.31 million
Nov 25, 2021 $ 0.0138
+3.90%
$ 2.45 billion $ 53.42 million
Nov 24, 2021 $ 0.0133
-4.97%
$ 2.36 billion $ 85.26 million
Nov 23, 2021 $ 0.014
+7.49%
$ 2.49 billion $ 94.52 million
Nov 22, 2021 $ 0.013
-6.06%
$ 2.31 billion $ 75.72 million
Nov 21, 2021 $ 0.0139
+2.31%
$ 2.46 billion $ 115.55 million
Nov 20, 2021 $ 0.0135
+6.64%
$ 2.41 billion $ 117.04 million
Nov 19, 2021 $ 0.0127
+9.02%
$ 2.26 billion $ 105.78 million
Nov 18, 2021 $ 0.0117
-6.88%
$ 2.07 billion $ 83.3 million
Nov 17, 2021 $ 0.0125
-0.99%
$ 2.22 billion $ 45.2 million
Nov 16, 2021 $ 0.0126
-7.04%
$ 2.24 billion $ 77.88 million
Nov 15, 2021 $ 0.0136
+1.99%
$ 2.42 billion $ 80.83 million
Nov 14, 2021 $ 0.0134
-0.90%
$ 2.37 billion $ 43.15 million
Nov 13, 2021 $ 0.0135
+0.00%
$ 2.39 billion $ 40.66 million
Nov 12, 2021 $ 0.0135
-3.15%
$ 2.39 billion $ 59.96 million
Nov 11, 2021 $ 0.0139
+1.26%
$ 2.47 billion $ 77.15 million
Nov 10, 2021 $ 0.0137
-7.58%
$ 2.44 billion $ 126.52 million
Nov 9, 2021 $ 0.0149
+0.29%
$ 2.64 billion $ 58.83 million
Nov 8, 2021 $ 0.0148
+1.06%
$ 2.63 billion $ 78.92 million
Nov 7, 2021 $ 0.0147
-0.51%
$ 2.61 billion $ 54.96 million
Nov 6, 2021 $ 0.0147
+4.11%
$ 2.62 billion $ 88.13 million
Nov 5, 2021 $ 0.0142
-4.98%
$ 2.52 billion $ 91.66 million
Nov 4, 2021 $ 0.0149
-1.38%
$ 2.65 billion $ 174.66 million
Nov 3, 2021 $ 0.0151
+9.02%
$ 2.68 billion $ 154.31 million
Nov 2, 2021 $ 0.0138
+5.77%
$ 2.46 billion $ 156.43 million
Nov 1, 2021 $ 0.0131
-6.46%
$ 2.32 billion $ 208.22 million
Oct 31, 2021 $ 0.014
+32.35%
$ 2.49 billion $ 284.11 million
Oct 30, 2021 $ 0.0106
-2.23%
$ 1.88 billion $ 99.45 million
Oct 29, 2021 $ 0.0108
+5.42%
$ 1.92 billion $ 81.19 million
Oct 28, 2021 $ 0.0103
-2.67%
$ 1.82 billion $ 99.22 million
Oct 27, 2021 $ 0.0105
-8.20%
$ 1.87 billion $ 187.13 million
Oct 26, 2021 $ 0.0115
+18.52%
$ 2.04 billion $ 129.8 million
Oct 25, 2021 $ 0.00969
+4.71%
$ 1.72 billion $ 24.88 million
Oct 24, 2021 $ 0.00925
-3.56%
$ 1.64 billion $ 24.31 million
Oct 23, 2021 $ 0.00959
-0.25%
$ 1.7 billion $ 14.78 million
Oct 22, 2021 $ 0.00962
+0.69%
$ 1.71 billion $ 35.39 million
Oct 21, 2021 $ 0.00955
-1.70%
$ 1.7 billion $ 41.58 million