Holo Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000385
-0.13%
$ 67.53 million $ 2.18 million
Feb 19, 10 AM $ 0.000386
-0.31%
$ 67.62 million $ 2.19 million
Feb 19, 9 AM $ 0.000387
+0.48%
$ 67.8 million $ 2.2 million
Feb 19, 8 AM $ 0.000385
-0.65%
$ 67.5 million $ 2.32 million
Feb 19, 7 AM $ 0.000387
-0.36%
$ 67.94 million $ 2.45 million
Feb 19, 6 AM $ 0.000389
+0.29%
$ 68.19 million $ 2.49 million
Feb 19, 5 AM $ 0.000388
-0.23%
$ 67.99 million $ 2.51 million
Feb 19, 4 AM $ 0.000389
+0.09%
$ 68.15 million $ 2.58 million
Feb 19, 3 AM $ 0.000388
+0.51%
$ 68.09 million $ 2.67 million
Feb 19, 2 AM $ 0.000386
+0.19%
$ 67.74 million $ 2.72 million
Feb 19, 1 AM $ 0.000386
+0.29%
$ 67.6 million $ 2.81 million
Feb 19, 12 AM $ 0.000384
+0.02%
$ 67.41 million $ 2.91 million
Feb 18, 11 PM $ 0.000384
+0.33%
$ 67.39 million $ 2.97 million
Feb 18, 10 PM $ 0.000383
+0.36%
$ 67.17 million $ 2.98 million
Feb 18, 9 PM $ 0.000382
-0.57%
$ 66.93 million $ 2.95 million
Feb 18, 8 PM $ 0.000384
+0.12%
$ 67.31 million $ 2.98 million
Feb 18, 7 PM $ 0.000383
-0.43%
$ 67.24 million $ 3.12 million
Feb 18, 6 PM $ 0.000385
-1.90%
$ 67.58 million $ 4.03 million
Feb 18, 5 PM $ 0.000393
+0.10%
$ 68.82 million $ 4.03 million
Feb 18, 4 PM $ 0.000392
-0.80%
$ 68.76 million $ 4.06 million
Feb 18, 3 PM $ 0.000395
+0.50%
$ 69.33 million $ 4.12 million
Feb 18, 2 PM $ 0.000393
+0.18%
$ 68.99 million $ 4.17 million
Feb 18, 1 PM $ 0.000393
-1.28%
$ 68.86 million $ 4.12 million
Feb 18, 12 PM $ 0.000398
-0.44%
$ 69.76 million $ 4.15 million
Feb 18, 11 AM $ 0.0004
-0.31%
$ 70.06 million $ 4.21 million
Feb 18, 10 AM $ 0.000401
-0.30%
$ 70.28 million $ 4.23 million
Feb 18, 9 AM $ 0.000402
-0.65%
$ 70.48 million $ 4.22 million
Feb 18, 8 AM $ 0.000405
+0.84%
$ 70.95 million $ 4.17 million
Feb 18, 7 AM $ 0.000401
-0.02%
$ 70.35 million $ 3.95 million
Feb 18, 6 AM $ 0.000401
+0.08%
$ 70.37 million $ 3.99 million
Feb 18, 5 AM $ 0.000401
-0.42%
$ 70.38 million $ 3.97 million
Feb 18, 4 AM $ 0.000403
-0.41%
$ 70.61 million $ 3.98 million
Feb 18, 3 AM $ 0.000404
-0.80%
$ 70.9 million $ 3.93 million
Feb 18, 2 AM $ 0.000408
-0.32%
$ 71.47 million $ 3.88 million
Feb 18, 1 AM $ 0.000409
-0.25%
$ 71.7 million $ 3.83 million
Feb 18, 12 AM $ 0.00041
+0.92%
$ 71.88 million $ 3.72 million
Feb 17, 11 PM $ 0.000406
+1.26%
$ 71.25 million $ 3.61 million
Feb 17, 10 PM $ 0.000401
+0.53%
$ 70.33 million $ 3.57 million
Feb 17, 9 PM $ 0.000399
+0.29%
$ 69.95 million $ 3.65 million
Feb 17, 8 PM $ 0.000398
-1.41%
$ 69.75 million $ 3.72 million
Feb 17, 7 PM $ 0.000404
+1.16%
$ 70.75 million $ 5.07 million
Feb 17, 6 PM $ 0.000399
+1.64%
$ 69.94 million $ 7.35 million
Feb 17, 5 PM $ 0.000392
-0.32%
$ 68.81 million $ 7.3 million
Feb 17, 4 PM $ 0.000394
+0.02%
$ 69.04 million $ 7.3 million
Feb 17, 3 PM $ 0.000394
+0.84%
$ 69.02 million $ 7.28 million
Feb 17, 2 PM $ 0.00039
-1.54%
$ 68.45 million $ 7.25 million
Feb 17, 1 PM $ 0.000396
+0.38%
$ 69.55 million $ 7.27 million
Feb 17, 12 PM $ 0.000395
+1.09%
$ 69.26 million $ 7.38 million
Feb 17, 11 AM $ 0.000391
+0.60%
$ 68.51 million $ 7.27 million
Feb 17, 10 AM $ 0.000388
-0.20%
$ 68.1 million $ 7.28 million