Holo Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0107
+2.60%
$ 1.9 billion $ 29.47 million
Aug 30, 2021 $ 0.0104
-5.27%
$ 1.85 billion $ 29.81 million
Aug 29, 2021 $ 0.011
-3.56%
$ 1.95 billion $ 25.46 million
Aug 28, 2021 $ 0.0114
+8.29%
$ 2.03 billion $ 60.54 million
Aug 27, 2021 $ 0.0105
+4.94%
$ 1.87 billion $ 32.33 million
Aug 26, 2021 $ 0.0101
-7.30%
$ 1.79 billion $ 27.82 million
Aug 25, 2021 $ 0.0109
+2.65%
$ 1.93 billion $ 29.29 million
Aug 24, 2021 $ 0.0106
-5.52%
$ 1.88 billion $ 50.26 million
Aug 23, 2021 $ 0.0112
+1.47%
$ 1.99 billion $ 32.48 million
Aug 22, 2021 $ 0.0111
+2.59%
$ 1.96 billion $ 46.91 million
Aug 21, 2021 $ 0.0108
-4.82%
$ 1.91 billion $ 33.65 million
Aug 20, 2021 $ 0.0113
+4.44%
$ 2.01 billion $ 41.82 million
Aug 19, 2021 $ 0.0108
+5.41%
$ 1.93 billion $ 42.42 million
Aug 18, 2021 $ 0.0103
+0.18%
$ 1.83 billion $ 41.92 million
Aug 17, 2021 $ 0.0103
-9.82%
$ 1.82 billion $ 53.32 million
Aug 16, 2021 $ 0.0114
-3.53%
$ 2.02 billion $ 47.17 million
Aug 15, 2021 $ 0.0118
-0.16%
$ 2.09 billion $ 45.73 million
Aug 14, 2021 $ 0.0118
-3.03%
$ 2.09 billion $ 59.02 million
Aug 13, 2021 $ 0.0122
+11.00%
$ 2.16 billion $ 72.42 million
Aug 12, 2021 $ 0.011
-4.64%
$ 1.95 billion $ 90.88 million
Aug 11, 2021 $ 0.0114
+15.91%
$ 2.03 billion $ 141.64 million
Aug 10, 2021 $ 0.00984
+15.40%
$ 1.75 billion $ 59.34 million
Aug 8, 2021 $ 0.00812
+3.57%
$ 1.44 billion $ 64.05 million
Aug 7, 2021 $ 0.00784
+0.19%
$ 1.39 billion $ 45.47 million
Aug 6, 2021 $ 0.00782
+19.92%
$ 1.39 billion $ 72.38 million
Aug 5, 2021 $ 0.00652
+2.20%
$ 1.16 billion $ 17.87 million
Aug 4, 2021 $ 0.00622
+1.34%
$ 1.11 billion $ 8.6 million
Aug 3, 2021 $ 0.00615
-1.40%
$ 1.09 billion $ 9.13 million
Aug 2, 2021 $ 0.00623
-0.22%
$ 1.11 billion $ 7.86 million
Aug 1, 2021 $ 0.00625
-1.52%
$ 1.11 billion $ 18.54 million
Jul 30, 2021 $ 0.00636
+2.16%
$ 1.13 billion $ 14.95 million
Jul 29, 2021 $ 0.00623
+0.35%
$ 1.11 billion $ 14.19 million
Jul 28, 2021 $ 0.00621
-1.23%
$ 1.1 billion $ 19.74 million
Jul 27, 2021 $ 0.00628
+4.88%
$ 1.11 billion $ 36.14 million
Jul 26, 2021 $ 0.00598
+12.60%
$ 1.06 billion $ 62.03 million
Jul 25, 2021 $ 0.00531
+2.22%
$ 942.85 million $ 11.37 million
Jul 24, 2021 $ 0.00519
+0.60%
$ 922.13 million $ 14.68 million
Jul 23, 2021 $ 0.00516
+5.40%
$ 916.15 million $ 9.54 million
Jul 22, 2021 $ 0.0049
+2.51%
$ 869.47 million $ 8.47 million
Jul 21, 2021 $ 0.00478
+7.00%
$ 848.39 million $ 11.87 million
Jul 20, 2021 $ 0.00446
-7.60%
$ 792.7 million $ 16.69 million
Jul 19, 2021 $ 0.00483
-5.67%
$ 857.9 million $ 7.63 million
Jul 18, 2021 $ 0.00512
-0.88%
$ 909.77 million $ 7.15 million
Jul 17, 2021 $ 0.00517
+3.37%
$ 918.24 million $ 16.26 million
Jul 16, 2021 $ 0.005
-4.02%
$ 888.23 million $ 9.81 million
Jul 15, 2021 $ 0.0052
-4.92%
$ 924.42 million $ 9.94 million
Jul 14, 2021 $ 0.00547
+0.21%
$ 971.88 million $ 7.91 million
Jul 13, 2021 $ 0.00546
-3.14%
$ 968.92 million $ 5.98 million
Jul 12, 2021 $ 0.00563
-1.50%
$ 1 billion $ 4.35 million
Jul 11, 2021 $ 0.00572
+0.68%
$ 1.02 billion $ 2.63 million