Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.00445
-3.15%
$790.41 million $9.29 million
Jan 29, 2022 $0.00459
+2.42%
$816.11 million $9.27 million
Jan 28, 2022 $0.00449
+2.36%
$796.79 million $8.72 million
Jan 27, 2022 $0.00438
-2.03%
$778.44 million $9.65 million
Jan 26, 2022 $0.00447
+3.28%
$794.56 million $21.44 million
Jan 25, 2022 $0.00433
-4.17%
$769.3 million $18.53 million
Jan 24, 2022 $0.00452
-0.15%
$802.79 million $23.07 million
Jan 23, 2022 $0.00453
+4.69%
$803.98 million $16.76 million
Jan 22, 2022 $0.00432
-6.34%
$767.78 million $28.63 million
Jan 21, 2022 $0.00462
-15.14%
$819.72 million $22.18 million
Jan 20, 2022 $0.00544
-4.85%
$966.01 million $9.9 million
Jan 19, 2022 $0.00572
-3.78%
$1.02 billion $8.42 million
Jan 18, 2022 $0.00594
-0.76%
$1.06 billion $9.56 million
Jan 17, 2022 $0.00599
-6.05%
$1.06 billion $10.55 million
Jan 16, 2022 $0.00637
+1.21%
$1.13 billion $12.18 million
Jan 15, 2022 $0.0063
-0.60%
$1.12 billion $10.11 million
Jan 14, 2022 $0.00634
+3.97%
$1.13 billion $13.79 million
Jan 13, 2022 $0.00609
-6.62%
$1.08 billion $16.02 million
Jan 12, 2022 $0.00653
+7.36%
$1.16 billion $15.01 million
Jan 11, 2022 $0.00608
+5.08%
$1.08 billion $11.08 million
Jan 10, 2022 $0.00578
-4.74%
$1.03 billion $14.71 million
Jan 9, 2022 $0.00607
+2.18%
$1.08 billion $15.71 million
Jan 8, 2022 $0.00594
-5.20%
$1.06 billion $18.29 million
Jan 7, 2022 $0.00627
-5.73%
$1.11 billion $20.24 million
Jan 6, 2022 $0.00665
-1.39%
$1.18 billion $21.69 million
Jan 5, 2022 $0.00674
-6.54%
$1.2 billion $29.22 million
Jan 4, 2022 $0.00722
-0.95%
$1.28 billion $18.9 million
Jan 3, 2022 $0.00729
-2.50%
$1.29 billion $16.11 million
Jan 2, 2022 $0.00747
+0.39%
$1.33 billion $16.46 million
Jan 1, 2022 $0.00744
+1.66%
$1.32 billion $11.02 million
Dec 31, 2021 $0.00732
-0.63%
$1.3 billion $23.46 million
Dec 30, 2021 $0.00737
-0.44%
$1.31 billion $18.85 million
Dec 29, 2021 $0.0074
-3.61%
$1.31 billion $23.72 million
Dec 28, 2021 $0.00769
-10.14%
$1.37 billion $34.88 million
Dec 27, 2021 $0.00854
-1.52%
$1.52 billion $24.89 million
Dec 26, 2021 $0.00867
+0.45%
$1.54 billion $21.19 million
Dec 25, 2021 $0.00863
+0.53%
$1.53 billion $18.89 million
Dec 24, 2021 $0.00859
-0.79%
$1.53 billion $37.07 million
Dec 23, 2021 $0.00866
+6.32%
$1.54 billion $33.7 million
Dec 22, 2021 $0.00816
+1.09%
$1.45 billion $30.71 million
Dec 21, 2021 $0.00807
+5.87%
$1.43 billion $45.45 million
Dec 20, 2021 $0.00762
+3.26%
$1.35 billion $44.2 million
Dec 19, 2021 $0.00738
-0.90%
$1.31 billion $27.43 million
Dec 18, 2021 $0.00745
+0.90%
$1.32 billion $18.25 million
Dec 17, 2021 $0.00739
-5.60%
$1.31 billion $34.32 million
Dec 16, 2021 $0.0078
-4.84%
$1.39 billion $22.13 million
Dec 15, 2021 $0.0082
+2.52%
$1.46 billion $39.31 million
Dec 14, 2021 $0.008
+3.22%
$1.42 billion $32.43 million
Dec 13, 2021 $0.00775
-11.37%
$1.38 billion $44.64 million
Dec 12, 2021 $0.00874
+0.30%
$1.55 billion $23.1 million