Holo Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000371
-0.34%
$ 65.81 million $ 647,372
Feb 11, 7 AM $ 0.000372
-0.12%
$ 66.09 million $ 663,905
Feb 11, 6 AM $ 0.000372
-1.24%
$ 66.11 million $ 665,954
Feb 11, 5 AM $ 0.000377
-0.71%
$ 66.99 million $ 676,833
Feb 11, 4 AM $ 0.00038
-1.32%
$ 67.42 million $ 679,805
Feb 11, 3 AM $ 0.000385
-0.08%
$ 68.33 million $ 691,448
Feb 11, 2 AM $ 0.000385
-0.37%
$ 68.38 million $ 699,027
Feb 11, 1 AM $ 0.000386
+0.00%
$ 68.64 million $ 709,329
Feb 11, 12 AM $ 0.000386
-0.04%
$ 68.64 million $ 723,512
Feb 10, 11 PM $ 0.000387
-0.12%
$ 68.67 million $ 719,669
Feb 10, 10 PM $ 0.000387
+0.42%
$ 68.75 million $ 732,273
Feb 10, 9 PM $ 0.000385
-0.21%
$ 68.46 million $ 727,693
Feb 10, 8 PM $ 0.000386
-0.32%
$ 68.61 million $ 738,894
Feb 10, 7 PM $ 0.000388
+1.08%
$ 68.83 million $ 749,456
Feb 10, 6 PM $ 0.000383
-1.27%
$ 68.09 million $ 753,001
Feb 10, 5 PM $ 0.000388
+0.12%
$ 68.97 million $ 765,700
Feb 10, 4 PM $ 0.000388
-0.30%
$ 68.88 million $ 783,911
Feb 10, 3 PM $ 0.000389
+0.42%
$ 69.09 million $ 796,298
Feb 10, 2 PM $ 0.000387
-0.36%
$ 68.8 million $ 813,727
Feb 10, 1 PM $ 0.000389
+0.56%
$ 69.05 million $ 808,548
Feb 10, 12 PM $ 0.000387
-0.12%
$ 68.67 million $ 808,163
Feb 10, 11 AM $ 0.000387
+0.08%
$ 68.75 million $ 806,260
Feb 10, 10 AM $ 0.000387
-0.11%
$ 68.58 million $ 815,312
Feb 10, 9 AM $ 0.000387
+0.41%
$ 68.77 million $ 825,274
Feb 10, 8 AM $ 0.000385
-0.08%
$ 68.52 million $ 820,995
Feb 10, 7 AM $ 0.000386
-0.01%
$ 68.51 million $ 827,241
Feb 10, 6 AM $ 0.000386
-1.78%
$ 68.52 million $ 824,398
Feb 10, 5 AM $ 0.000393
-0.84%
$ 69.76 million $ 832,453
Feb 10, 4 AM $ 0.000396
+0.76%
$ 70.29 million $ 824,387
Feb 10, 3 AM $ 0.000393
-0.91%
$ 69.82 million $ 817,973
Feb 10, 2 AM $ 0.000397
-0.56%
$ 70.46 million $ 808,344
Feb 10, 1 AM $ 0.000399
+0.54%
$ 70.86 million $ 812,697
Feb 10, 12 AM $ 0.000397
-0.34%
$ 70.48 million $ 818,373
Feb 9, 11 PM $ 0.000398
-0.27%
$ 70.72 million $ 829,738
Feb 9, 10 PM $ 0.000399
+0.15%
$ 70.91 million $ 826,370
Feb 9, 9 PM $ 0.000399
-0.23%
$ 70.8 million $ 831,311
Feb 9, 8 PM $ 0.0004
+0.30%
$ 70.97 million $ 824,805
Feb 9, 7 PM $ 0.000398
+0.34%
$ 70.76 million $ 817,737
Feb 9, 6 PM $ 0.000397
-0.52%
$ 70.52 million $ 816,033
Feb 9, 5 PM $ 0.000399
+1.24%
$ 70.89 million $ 817,790
Feb 9, 4 PM $ 0.000394
+1.04%
$ 70.01 million $ 806,821
Feb 9, 3 PM $ 0.00039
+0.35%
$ 69.29 million $ 809,136
Feb 9, 2 PM $ 0.000389
+1.08%
$ 69.15 million $ 805,354
Feb 9, 1 PM $ 0.000385
-0.28%
$ 68.32 million $ 810,848
Feb 9, 12 PM $ 0.000386
+0.83%
$ 68.51 million $ 806,220
Feb 9, 11 AM $ 0.000383
+0.15%
$ 67.95 million $ 800,681
Feb 9, 10 AM $ 0.000382
-1.36%
$ 67.84 million $ 803,203
Feb 9, 9 AM $ 0.000387
-0.78%
$ 68.78 million $ 813,888
Feb 9, 8 AM $ 0.00039
-0.46%
$ 69.32 million $ 811,953
Feb 9, 7 AM $ 0.000392
-0.55%
$ 69.48 million $ 814,894