Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.000376
-0.46%
$66.65 million $1.43 million
Sep 1, 1 AM $0.000378
+0.09%
$66.96 million $1.49 million
Sep 1, 12 AM $0.000378
+0.22%
$66.96 million $1.53 million
Aug 31, 11 PM $0.000377
+0.14%
$66.81 million $1.59 million
Aug 31, 10 PM $0.000377
+0.11%
$66.72 million $1.68 million
Aug 31, 9 PM $0.000376
+0.29%
$66.64 million $1.73 million
Aug 31, 8 PM $0.000375
+0.45%
$66.45 million $1.83 million
Aug 31, 7 PM $0.000374
-0.49%
$66.15 million $2 million
Aug 31, 6 PM $0.000375
-0.03%
$66.48 million $2.02 million
Aug 31, 5 PM $0.000375
+0.33%
$66.5 million $2.03 million
Aug 31, 4 PM $0.000374
-0.34%
$66.28 million $2.04 million
Aug 31, 3 PM $0.000376
-0.57%
$66.51 million $2.05 million
Aug 31, 2 PM $0.000378
+0.70%
$66.89 million $2.04 million
Aug 31, 1 PM $0.000375
+0.21%
$66.43 million $1.97 million
Aug 31, 12 PM $0.000374
-0.86%
$66.29 million $1.98 million
Aug 31, 11 AM $0.000378
+0.01%
$66.87 million $1.98 million
Aug 31, 10 AM $0.000378
-0.14%
$66.86 million $1.99 million
Aug 31, 9 AM $0.000378
-0.28%
$66.96 million $1.96 million
Aug 31, 8 AM $0.000379
-0.36%
$67.14 million $1.93 million
Aug 31, 7 AM $0.00038
-0.15%
$67.39 million $1.94 million
Aug 31, 6 AM $0.000381
+0.66%
$67.49 million $1.93 million
Aug 31, 5 AM $0.000379
+0.76%
$67.05 million $1.91 million
Aug 31, 4 AM $0.000376
-0.03%
$66.54 million $1.9 million
Aug 31, 3 AM $0.000376
+0.90%
$66.56 million $1.88 million
Aug 31, 2 AM $0.000372
-0.20%
$65.97 million $1.88 million
Aug 31, 1 AM $0.000373
-0.09%
$66.11 million $1.82 million
Aug 31, 12 AM $0.000374
+0.75%
$66.17 million $1.78 million
Aug 30, 11 PM $0.000371
-1.99%
$65.67 million $1.72 million
Aug 30, 10 PM $0.000378
-0.09%
$67 million $1.56 million
Aug 30, 9 PM $0.000379
-0.15%
$67.07 million $1.48 million
Aug 30, 8 PM $0.000379
-1.25%
$67.16 million $1.46 million
Aug 30, 7 PM $0.000384
-0.46%
$68.01 million $1.28 million
Aug 30, 6 PM $0.000386
+0.17%
$68.33 million $1.31 million
Aug 30, 5 PM $0.000385
-0.46%
$68.21 million $1.37 million
Aug 30, 4 PM $0.000387
+0.85%
$68.53 million $1.36 million
Aug 30, 3 PM $0.000384
+0.06%
$67.95 million $1.33 million
Aug 30, 2 PM $0.000383
-0.26%
$67.91 million $1.33 million
Aug 30, 1 PM $0.000384
-0.18%
$68.09 million $1.35 million
Aug 30, 12 PM $0.000385
+0.88%
$68.21 million $1.59 million
Aug 30, 11 AM $0.000382
-0.14%
$67.61 million $1.56 million
Aug 30, 10 AM $0.000382
-0.07%
$67.7 million $1.54 million
Aug 30, 9 AM $0.000383
+0.07%
$67.75 million $1.53 million
Aug 30, 8 AM $0.000382
-0.32%
$67.7 million $1.52 million
Aug 30, 7 AM $0.000383
-0.34%
$67.9 million $1.47 million
Aug 30, 6 AM $0.000385
+0.15%
$68.13 million $1.48 million
Aug 30, 5 AM $0.000384
+0.17%
$68.02 million $1.51 million
Aug 30, 4 AM $0.000383
-0.60%
$67.91 million $1.5 million
Aug 30, 3 AM $0.000386
-0.18%
$68.32 million $1.55 million
Aug 30, 2 AM $0.000386
+0.67%
$68.44 million $1.54 million
Aug 30, 1 AM $0.000384
+0.04%
$67.99 million $1.55 million