Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.0107
+2.60%
$1.9 billion $29.47 million
Aug 30, 2021 $0.0104
-5.27%
$1.85 billion $29.81 million
Aug 29, 2021 $0.011
-3.56%
$1.95 billion $25.46 million
Aug 28, 2021 $0.0114
+8.29%
$2.03 billion $60.54 million
Aug 27, 2021 $0.0105
+4.94%
$1.87 billion $32.33 million
Aug 26, 2021 $0.0101
-7.30%
$1.79 billion $27.82 million
Aug 25, 2021 $0.0109
+2.65%
$1.93 billion $29.29 million
Aug 24, 2021 $0.0106
-5.52%
$1.88 billion $50.26 million
Aug 23, 2021 $0.0112
+1.47%
$1.99 billion $32.48 million
Aug 22, 2021 $0.0111
+2.59%
$1.96 billion $46.91 million
Aug 21, 2021 $0.0108
-4.82%
$1.91 billion $33.65 million
Aug 20, 2021 $0.0113
+4.44%
$2.01 billion $41.82 million
Aug 19, 2021 $0.0108
+5.41%
$1.93 billion $42.42 million
Aug 18, 2021 $0.0103
+0.18%
$1.83 billion $41.92 million
Aug 17, 2021 $0.0103
-9.82%
$1.82 billion $53.32 million
Aug 16, 2021 $0.0114
-3.53%
$2.02 billion $47.17 million
Aug 15, 2021 $0.0118
-0.16%
$2.09 billion $45.73 million
Aug 14, 2021 $0.0118
-3.03%
$2.09 billion $59.02 million
Aug 13, 2021 $0.0122
+11.00%
$2.16 billion $72.42 million
Aug 12, 2021 $0.011
-4.64%
$1.95 billion $90.88 million
Aug 11, 2021 $0.0114
+15.91%
$2.03 billion $141.64 million
Aug 10, 2021 $0.00984
+15.40%
$1.75 billion $59.34 million
Aug 8, 2021 $0.00812
+3.57%
$1.44 billion $64.05 million
Aug 7, 2021 $0.00784
+0.19%
$1.39 billion $45.47 million
Aug 6, 2021 $0.00782
+19.92%
$1.39 billion $72.38 million
Aug 5, 2021 $0.00652
+2.20%
$1.16 billion $17.87 million
Aug 4, 2021 $0.00622
+1.34%
$1.11 billion $8.6 million
Aug 3, 2021 $0.00615
-1.40%
$1.09 billion $9.13 million
Aug 2, 2021 $0.00623
-0.22%
$1.11 billion $7.86 million
Aug 1, 2021 $0.00625
-1.52%
$1.11 billion $18.54 million
Jul 30, 2021 $0.00636
+2.16%
$1.13 billion $14.95 million
Jul 29, 2021 $0.00623
+0.35%
$1.11 billion $14.19 million
Jul 28, 2021 $0.00621
-1.23%
$1.1 billion $19.74 million
Jul 27, 2021 $0.00628
+4.88%
$1.11 billion $36.14 million
Jul 26, 2021 $0.00598
+12.60%
$1.06 billion $62.03 million
Jul 25, 2021 $0.00531
+2.22%
$942.85 million $11.37 million
Jul 24, 2021 $0.00519
+0.60%
$922.13 million $14.68 million
Jul 23, 2021 $0.00516
+5.40%
$916.15 million $9.54 million
Jul 22, 2021 $0.0049
+2.51%
$869.47 million $8.47 million
Jul 21, 2021 $0.00478
+7.00%
$848.39 million $11.87 million
Jul 20, 2021 $0.00446
-7.60%
$792.7 million $16.69 million
Jul 19, 2021 $0.00483
-5.67%
$857.9 million $7.63 million
Jul 18, 2021 $0.00512
-0.88%
$909.77 million $7.15 million
Jul 17, 2021 $0.00517
+3.37%
$918.24 million $16.26 million
Jul 16, 2021 $0.005
-4.02%
$888.23 million $9.81 million
Jul 15, 2021 $0.0052
-4.92%
$924.42 million $9.94 million
Jul 14, 2021 $0.00547
+0.21%
$971.88 million $7.91 million
Jul 13, 2021 $0.00546
-3.14%
$968.92 million $5.98 million
Jul 12, 2021 $0.00563
-1.50%
$1 billion $4.35 million
Jul 11, 2021 $0.00572
+0.68%
$1.02 billion $2.63 million