Holo Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0179
+36.14%
$ 3.18 billion $ 16.76 million
Mar 29, 2021 $ 0.0131
+29.04%
$ 2.33 billion $ 8.25 million
Mar 28, 2021 $ 0.0102
+1.89%
$ 1.81 billion $ 15.85 million
Mar 27, 2021 $ 0.01
-2.82%
$ 1.78 billion $ 116.25 million
Mar 26, 2021 $ 0.0102
+30.26%
$ 1.82 billion $ 101.03 million
Mar 25, 2021 $ 0.00785
+6.61%
$ 1.39 billion $ 43.42 million
Mar 24, 2021 $ 0.00739
-5.12%
$ 1.31 billion $ 46.23 million
Mar 23, 2021 $ 0.00781
+4.31%
$ 1.39 billion $ 36.35 million
Mar 22, 2021 $ 0.00749
-6.92%
$ 1.33 billion $ 32.77 million
Mar 21, 2021 $ 0.00806
+3.88%
$ 1.43 billion $ 40.47 million
Mar 20, 2021 $ 0.00777
-5.05%
$ 1.38 billion $ 60.67 million
Mar 19, 2021 $ 0.00818
+14.41%
$ 1.45 billion $ 68.54 million
Mar 18, 2021 $ 0.00715
-0.90%
$ 1.27 billion $ 32.73 million
Mar 17, 2021 $ 0.00721
+5.52%
$ 1.28 billion $ 69.24 million
Mar 16, 2021 $ 0.00684
-4.30%
$ 1.21 billion $ 74.5 million
Mar 15, 2021 $ 0.00714
-3.15%
$ 1.27 billion $ 166.99 million
Mar 14, 2021 $ 0.00746
+58.70%
$ 1.33 billion $ 131.91 million
Mar 13, 2021 $ 0.00471
+57.69%
$ 837.46 million $ 80.48 million
Mar 12, 2021 $ 0.003
-4.39%
$ 532.16 million $ 9 million
Mar 11, 2021 $ 0.00313
+1.60%
$ 556.17 million $ 9.4 million
Mar 10, 2021 $ 0.00308
-1.97%
$ 547.28 million $ 17.04 million
Mar 9, 2021 $ 0.00315
+4.56%
$ 558.71 million $ 13.89 million
Mar 8, 2021 $ 0.003
-1.67%
$ 533.5 million $ 7.19 million
Mar 7, 2021 $ 0.00306
+2.22%
$ 543.82 million $ 8.18 million
Mar 6, 2021 $ 0.003
-1.29%
$ 532.39 million $ 13.08 million
Mar 5, 2021 $ 0.00303
+21.25%
$ 539 million $ 24.5 million
Mar 4, 2021 $ 0.0025
-7.42%
$ 444.29 million $ 5.88 million
Mar 3, 2021 $ 0.0027
+0.42%
$ 480.03 million $ 6.48 million
Mar 2, 2021 $ 0.00269
-4.75%
$ 478.56 million $ 6.13 million
Mar 1, 2021 $ 0.00283
+16.09%
$ 502.72 million $ 10.16 million
Feb 28, 2021 $ 0.00244
-8.25%
$ 432.68 million $ 8.98 million
Feb 27, 2021 $ 0.00266
-5.59%
$ 472.06 million $ 7.52 million
Feb 26, 2021 $ 0.00281
-6.09%
$ 499.42 million $ 10.2 million
Feb 25, 2021 $ 0.00302
-3.66%
$ 536.67 million $ 10.89 million
Feb 24, 2021 $ 0.00313
+5.44%
$ 555.6 million $ 18.38 million
Feb 23, 2021 $ 0.00294
-14.50%
$ 522.85 million $ 23.04 million
Feb 22, 2021 $ 0.00344
-2.81%
$ 611.24 million $ 27.88 million
Feb 21, 2021 $ 0.00349
+51.62%
$ 619.42 million $ 26.74 million
Feb 20, 2021 $ 0.0023
+23.58%
$ 409.36 million $ 27.69 million
Feb 19, 2021 $ 0.00187
+23.88%
$ 331.55 million $ 10.95 million
Feb 18, 2021 $ 0.00151
-3.91%
$ 267.89 million $ 6 million
Feb 17, 2021 $ 0.00157
+21.20%
$ 279.68 million $ 4.03 million
Feb 16, 2021 $ 0.0013
+0.39%
$ 231.05 million $ 2.42 million
Feb 15, 2021 $ 0.0013
+0.52%
$ 230.32 million $ 2.88 million
Feb 14, 2021 $ 0.00129
-7.68%
$ 229.47 million $ 3.09 million
Feb 13, 2021 $ 0.0014
-0.70%
$ 248.46 million $ 4.85 million
Feb 12, 2021 $ 0.0014
+8.35%
$ 249.43 million $ 8.17 million
Feb 11, 2021 $ 0.0013
+15.89%
$ 230.2 million $ 7.07 million
Feb 10, 2021 $ 0.00112
-6.40%
$ 198.67 million $ 5.26 million
Feb 9, 2021 $ 0.0012
-0.72%
$ 212.26 million $ 14.21 million