Holo Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000392
-0.55%
$ 69.48 million $ 814,894
Feb 9, 6 AM $ 0.000394
-0.76%
$ 70.03 million $ 813,850
Feb 9, 5 AM $ 0.000397
+0.21%
$ 70.61 million $ 794,165
Feb 9, 4 AM $ 0.000396
-0.53%
$ 70.47 million $ 794,365
Feb 9, 3 AM $ 0.000399
+0.61%
$ 70.79 million $ 795,705
Feb 9, 2 AM $ 0.000396
+0.28%
$ 70.36 million $ 805,046
Feb 9, 1 AM $ 0.000395
-0.82%
$ 70.16 million $ 799,459
Feb 9, 12 AM $ 0.000398
+0.83%
$ 70.75 million $ 793,666
Feb 8, 11 PM $ 0.000395
-0.46%
$ 70.22 million $ 787,170
Feb 8, 10 PM $ 0.000397
+0.26%
$ 70.49 million $ 784,535
Feb 8, 9 PM $ 0.000396
+0.13%
$ 70.31 million $ 793,250
Feb 8, 8 PM $ 0.000395
-0.74%
$ 70.22 million $ 785,762
Feb 8, 7 PM $ 0.000398
-0.25%
$ 70.7 million $ 800,198
Feb 8, 6 PM $ 0.000399
+0.30%
$ 70.92 million $ 808,228
Feb 8, 5 PM $ 0.000398
+0.94%
$ 70.71 million $ 813,716
Feb 8, 4 PM $ 0.000394
-1.52%
$ 70.04 million $ 805,625
Feb 8, 3 PM $ 0.0004
-1.63%
$ 71.13 million $ 834,117
Feb 8, 2 PM $ 0.000407
+1.38%
$ 72.3 million $ 846,566
Feb 8, 1 PM $ 0.000401
+0.02%
$ 71.31 million $ 834,881
Feb 8, 12 PM $ 0.000401
-0.32%
$ 71.3 million $ 848,263
Feb 8, 11 AM $ 0.000403
+0.55%
$ 71.54 million $ 853,689
Feb 8, 10 AM $ 0.000401
-0.50%
$ 71.15 million $ 844,193
Feb 8, 9 AM $ 0.000403
-0.93%
$ 71.51 million $ 834,947
Feb 8, 8 AM $ 0.000406
+1.13%
$ 72.18 million $ 851,731
Feb 8, 7 AM $ 0.000402
+0.36%
$ 71.38 million $ 839,112
Feb 8, 6 AM $ 0.0004
-0.33%
$ 71.12 million $ 855,308
Feb 8, 5 AM $ 0.000402
-0.07%
$ 71.36 million $ 881,290
Feb 8, 4 AM $ 0.000402
-0.01%
$ 71.41 million $ 895,645
Feb 8, 3 AM $ 0.000402
-0.24%
$ 71.41 million $ 899,100
Feb 8, 2 AM $ 0.000403
-0.34%
$ 71.58 million $ 925,392
Feb 8, 1 AM $ 0.000404
+0.13%
$ 71.83 million $ 934,757
Feb 8, 12 AM $ 0.000404
-0.25%
$ 71.73 million $ 948,768
Feb 7, 11 PM $ 0.000405
-0.29%
$ 71.91 million $ 955,219
Feb 7, 10 PM $ 0.000406
-0.08%
$ 72.12 million $ 955,210
Feb 7, 9 PM $ 0.000406
-0.09%
$ 72.18 million $ 955,833
Feb 7, 8 PM $ 0.000407
+0.39%
$ 72.25 million $ 963,363
Feb 7, 7 PM $ 0.000405
-0.56%
$ 71.97 million $ 985,618
Feb 7, 6 PM $ 0.000407
+1.30%
$ 72.37 million $ 991,870
Feb 7, 5 PM $ 0.000402
+0.09%
$ 71.44 million $ 1.02 million
Feb 7, 4 PM $ 0.000402
+0.41%
$ 71.37 million $ 1.04 million
Feb 7, 3 PM $ 0.0004
+1.66%
$ 71.08 million $ 1.04 million
Feb 7, 2 PM $ 0.000394
-1.12%
$ 69.92 million $ 1.04 million
Feb 7, 1 PM $ 0.000398
-0.20%
$ 70.71 million $ 1.06 million
Feb 7, 12 PM $ 0.000399
+0.65%
$ 70.85 million $ 1.06 million
Feb 7, 11 AM $ 0.000396
+0.09%
$ 70.39 million $ 1.05 million
Feb 7, 10 AM $ 0.000396
-0.12%
$ 70.33 million $ 1.08 million
Feb 7, 9 AM $ 0.000396
-0.39%
$ 70.41 million $ 1.08 million
Feb 7, 8 AM $ 0.000398
+0.55%
$ 70.69 million $ 1.07 million
Feb 7, 7 AM $ 0.000396
-1.25%
$ 70.31 million $ 1.08 million
Feb 7, 6 AM $ 0.000401
-1.50%
$ 71.21 million $ 1.07 million