Holo Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000396
-1.25%
$ 70.31 million $ 1.08 million
Feb 7, 6 AM $ 0.000401
-1.50%
$ 71.21 million $ 1.07 million
Feb 7, 5 AM $ 0.000407
+0.01%
$ 72.28 million $ 1.09 million
Feb 7, 4 AM $ 0.000407
+0.59%
$ 72.27 million $ 1.1 million
Feb 7, 3 AM $ 0.000405
+0.32%
$ 71.85 million $ 1.11 million
Feb 7, 2 AM $ 0.000403
+0.06%
$ 71.62 million $ 1.08 million
Feb 7, 1 AM $ 0.000403
+0.00%
$ 71.58 million $ 1.09 million
Feb 7, 12 AM $ 0.000403
-0.06%
$ 71.58 million $ 1.11 million
Feb 6, 11 PM $ 0.000403
-0.01%
$ 71.62 million $ 1.21 million
Feb 6, 10 PM $ 0.000403
+0.29%
$ 71.63 million $ 1.21 million
Feb 6, 9 PM $ 0.000402
+1.01%
$ 71.42 million $ 1.22 million
Feb 6, 8 PM $ 0.000398
-0.97%
$ 70.71 million $ 1.22 million
Feb 6, 7 PM $ 0.000402
-0.64%
$ 71.4 million $ 1.24 million
Feb 6, 6 PM $ 0.000405
-1.61%
$ 71.87 million $ 1.23 million
Feb 6, 5 PM $ 0.000411
+0.74%
$ 73.04 million $ 1.24 million
Feb 6, 4 PM $ 0.000408
+2.55%
$ 72.51 million $ 1.22 million
Feb 6, 3 PM $ 0.000398
+1.22%
$ 70.7 million $ 1.2 million
Feb 6, 2 PM $ 0.000393
+0.96%
$ 69.85 million $ 1.22 million
Feb 6, 1 PM $ 0.00039
+0.95%
$ 69.19 million $ 1.23 million
Feb 6, 12 PM $ 0.000386
-0.26%
$ 68.55 million $ 1.25 million
Feb 6, 11 AM $ 0.000387
+0.28%
$ 68.72 million $ 1.26 million
Feb 6, 10 AM $ 0.000386
+0.76%
$ 68.5 million $ 1.26 million
Feb 6, 9 AM $ 0.000383
+1.98%
$ 68.01 million $ 1.26 million
Feb 6, 8 AM $ 0.000375
-0.90%
$ 66.69 million $ 1.25 million
Feb 6, 7 AM $ 0.000379
+0.07%
$ 67.29 million $ 1.26 million
Feb 6, 6 AM $ 0.000379
-0.93%
$ 67.24 million $ 1.25 million
Feb 6, 5 AM $ 0.000382
+2.83%
$ 67.87 million $ 1.24 million
Feb 6, 4 AM $ 0.000372
+0.97%
$ 66.01 million $ 1.22 million
Feb 6, 3 AM $ 0.000368
-0.11%
$ 65.35 million $ 1.22 million
Feb 6, 2 AM $ 0.000368
-1.21%
$ 65.44 million $ 1.21 million
Feb 6, 1 AM $ 0.000373
+1.91%
$ 66.24 million $ 1.21 million
Feb 6, 12 AM $ 0.000366
+1.66%
$ 65 million $ 1.17 million
Feb 5, 11 PM $ 0.00036
-1.75%
$ 63.95 million $ 1.05 million
Feb 5, 10 PM $ 0.000366
+1.02%
$ 65.08 million $ 1.05 million
Feb 5, 9 PM $ 0.000363
+0.33%
$ 64.43 million $ 1.04 million
Feb 5, 8 PM $ 0.000362
-4.01%
$ 64.21 million $ 1.02 million
Feb 5, 7 PM $ 0.000377
-1.36%
$ 66.9 million $ 982,477
Feb 5, 6 PM $ 0.000382
-0.45%
$ 67.5 million $ 987,234
Feb 5, 5 PM $ 0.000384
-1.60%
$ 68.13 million $ 952,764
Feb 5, 4 PM $ 0.00039
+0.25%
$ 69.23 million $ 952,868
Feb 5, 3 PM $ 0.000389
-2.60%
$ 69.05 million $ 939,673
Feb 5, 2 PM $ 0.000399
+1.02%
$ 70.9 million $ 921,281
Feb 5, 1 PM $ 0.000395
-0.13%
$ 70.18 million $ 903,720
Feb 5, 12 PM $ 0.000396
-0.26%
$ 70.28 million $ 861,435
Feb 5, 11 AM $ 0.000397
-0.50%
$ 70.46 million $ 848,842
Feb 5, 10 AM $ 0.000399
-1.54%
$ 70.81 million $ 849,688
Feb 5, 9 AM $ 0.000405
+0.33%
$ 71.92 million $ 863,247
Feb 5, 8 AM $ 0.000404
-0.50%
$ 71.69 million $ 853,090
Feb 5, 7 AM $ 0.000406
+0.55%
$ 72.05 million $ 832,283
Feb 5, 6 AM $ 0.000403
-0.44%
$ 71.65 million $ 834,235