Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2 PM $0.000462
-1.69%
$81.96 million $29.33 million
Nov 8, 1 PM $0.000469
-1.70%
$83.37 million $26.56 million
Nov 8, 12 PM $0.000478
+0.99%
$84.81 million $23.65 million
Nov 8, 11 AM $0.000473
-0.42%
$83.98 million $19.84 million
Nov 8, 10 AM $0.000475
+26.05%
$84.33 million $16.01 million
Nov 8, 9 AM $0.000377
+3.29%
$66.9 million $4.5 million
Nov 8, 8 AM $0.000365
+0.45%
$64.76 million $4.16 million
Nov 8, 7 AM $0.000366
+3.74%
$64.94 million $4.21 million
Nov 8, 6 AM $0.000353
+0.01%
$62.6 million $4.38 million
Nov 8, 5 AM $0.000353
-0.05%
$62.6 million $4.52 million
Nov 8, 4 AM $0.000353
-0.94%
$62.63 million $4.68 million
Nov 8, 3 AM $0.000356
-0.54%
$63.22 million $4.8 million
Nov 8, 2 AM $0.000358
+0.07%
$63.57 million $4.82 million
Nov 8, 1 AM $0.000358
-0.03%
$63.53 million $4.84 million
Nov 8, 12 AM $0.000358
+0.09%
$63.55 million $4.92 million
Nov 7, 11 PM $0.000358
+0.20%
$63.49 million $5.09 million
Nov 7, 10 PM $0.000357
+0.61%
$63.36 million $5.26 million
Nov 7, 9 PM $0.000355
+0.11%
$62.98 million $5.72 million
Nov 7, 8 PM $0.000354
-0.78%
$62.9 million $5.94 million
Nov 7, 7 PM $0.000357
-0.43%
$63.39 million $6.29 million
Nov 7, 6 PM $0.000359
-0.31%
$63.67 million $6.37 million
Nov 7, 5 PM $0.00036
-0.18%
$63.87 million $6.5 million
Nov 7, 4 PM $0.00036
-1.23%
$63.98 million $6.63 million
Nov 7, 3 PM $0.000365
-0.39%
$64.78 million $6.78 million
Nov 7, 2 PM $0.000366
+0.02%
$65.04 million $6.8 million
Nov 7, 1 PM $0.000366
+0.45%
$65.02 million $6.82 million
Nov 7, 12 PM $0.000365
-0.71%
$64.73 million $6.85 million
Nov 7, 11 AM $0.000367
-0.28%
$65.2 million $6.91 million
Nov 7, 10 AM $0.000368
-1.12%
$65.38 million $6.9 million
Nov 7, 9 AM $0.000372
-0.20%
$66.12 million $7.02 million
Nov 7, 8 AM $0.000373
-0.37%
$66.26 million $7.24 million
Nov 7, 7 AM $0.000375
+0.15%
$66.5 million $7.17 million
Nov 7, 6 AM $0.000374
-1.30%
$66.4 million $7.13 million
Nov 7, 5 AM $0.000379
-0.64%
$67.28 million $7.36 million
Nov 7, 4 AM $0.000381
-0.37%
$67.72 million $7.38 million
Nov 7, 3 AM $0.000383
+0.51%
$67.96 million $7.39 million
Nov 7, 2 AM $0.000381
+0.49%
$67.62 million $7.38 million
Nov 7, 1 AM $0.000379
-0.99%
$67.26 million $7.35 million
Nov 7, 12 AM $0.000383
-0.60%
$67.94 million $7.45 million
Nov 6, 11 PM $0.000385
-2.38%
$68.34 million $7.37 million
Nov 6, 10 PM $0.000394
-2.27%
$70.01 million $7.28 million
Nov 6, 9 PM $0.000404
+2.27%
$71.65 million $6.87 million
Nov 6, 8 PM $0.000395
+3.33%
$70.06 million $6.59 million
Nov 6, 7 PM $0.000382
-0.11%
$67.8 million $6.35 million
Nov 6, 6 PM $0.000382
-1.07%
$67.88 million $6.55 million
Nov 6, 5 PM $0.000386
+1.27%
$68.56 million $6.8 million
Nov 6, 4 PM $0.000381
+0.91%
$67.69 million $6.74 million
Nov 6, 3 PM $0.000378
-1.42%
$67.08 million $7.27 million
Nov 6, 2 PM $0.000383
+0.39%
$68.04 million $8.27 million
Nov 6, 1 PM $0.000382
-0.33%
$67.78 million $8.61 million