Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000339
-0.40%
$ 59.94 million $ 6.89 million
Jul 30, 4 AM $ 0.00034
-0.32%
$ 60.17 million $ 7.14 million
Jul 30, 3 AM $ 0.000341
-0.62%
$ 60.37 million $ 7.25 million
Jul 30, 2 AM $ 0.000344
-0.75%
$ 60.74 million $ 7.6 million
Jul 30, 1 AM $ 0.000346
+0.46%
$ 61.2 million $ 8.03 million
Jul 30, 12 AM $ 0.000345
+0.49%
$ 60.92 million $ 8.45 million
Jul 29, 11 PM $ 0.000343
+0.02%
$ 60.63 million $ 8.9 million
Jul 29, 10 PM $ 0.000343
+0.79%
$ 60.61 million $ 8.84 million
Jul 29, 9 PM $ 0.00034
+0.55%
$ 60.14 million $ 8.66 million
Jul 29, 8 PM $ 0.000338
-1.10%
$ 59.81 million $ 8.48 million
Jul 29, 7 PM $ 0.000342
-0.38%
$ 60.48 million $ 8.38 million
Jul 29, 6 PM $ 0.000343
+0.30%
$ 60.71 million $ 9.12 million
Jul 29, 5 PM $ 0.000342
+0.78%
$ 60.53 million $ 9.1 million
Jul 29, 4 PM $ 0.00034
+0.28%
$ 60.06 million $ 9.08 million
Jul 29, 3 PM $ 0.000339
+0.06%
$ 59.9 million $ 9.01 million
Jul 29, 2 PM $ 0.000339
-0.25%
$ 59.87 million $ 9.17 million
Jul 29, 1 PM $ 0.000339
-0.54%
$ 60.02 million $ 9.65 million
Jul 29, 12 PM $ 0.000341
-1.16%
$ 60.34 million $ 10.99 million
Jul 29, 11 AM $ 0.000345
+2.01%
$ 61.05 million $ 13.54 million
Jul 29, 10 AM $ 0.000339
+0.02%
$ 59.85 million $ 13.24 million
Jul 29, 9 AM $ 0.000338
+0.01%
$ 59.84 million $ 13.28 million
Jul 29, 8 AM $ 0.000338
-0.08%
$ 59.83 million $ 13.14 million
Jul 29, 7 AM $ 0.000339
-0.08%
$ 59.88 million $ 12.92 million
Jul 29, 6 AM $ 0.000339
+0.21%
$ 59.93 million $ 12.56 million
Jul 29, 5 AM $ 0.000338
-0.09%
$ 59.8 million $ 12.27 million
Jul 29, 4 AM $ 0.000339
-0.96%
$ 59.86 million $ 11.84 million
Jul 29, 3 AM $ 0.000342
-1.04%
$ 60.43 million $ 11.8 million
Jul 29, 2 AM $ 0.000345
-0.32%
$ 61.07 million $ 11.7 million
Jul 29, 1 AM $ 0.000347
+0.08%
$ 61.27 million $ 11.57 million
Jul 29, 12 AM $ 0.000346
+1.51%
$ 61.22 million $ 11.34 million
Jul 28, 11 PM $ 0.000341
+0.24%
$ 60.3 million $ 10.87 million
Jul 28, 10 PM $ 0.00034
+0.22%
$ 60.16 million $ 10.68 million
Jul 28, 9 PM $ 0.00034
-0.65%
$ 60.03 million $ 10.68 million
Jul 28, 8 PM $ 0.000342
-0.56%
$ 60.42 million $ 10.85 million
Jul 28, 7 PM $ 0.000344
+0.22%
$ 60.76 million $ 10.98 million
Jul 28, 6 PM $ 0.000343
-0.58%
$ 60.63 million $ 10.92 million
Jul 28, 5 PM $ 0.000345
-0.17%
$ 60.98 million $ 11.03 million
Jul 28, 4 PM $ 0.000346
+0.30%
$ 61.08 million $ 10.74 million
Jul 28, 3 PM $ 0.000344
+1.09%
$ 60.9 million $ 10.72 million
Jul 28, 2 PM $ 0.000341
-1.96%
$ 60.25 million $ 10.52 million
Jul 28, 1 PM $ 0.000348
-2.25%
$ 61.45 million $ 10.4 million
Jul 28, 12 PM $ 0.000356
+6.40%
$ 62.87 million $ 9.3 million
Jul 28, 11 AM $ 0.000334
-0.33%
$ 59.09 million $ 6.54 million
Jul 28, 10 AM $ 0.000335
+0.33%
$ 59.28 million $ 6.57 million
Jul 28, 9 AM $ 0.000334
+0.06%
$ 59.09 million $ 6.78 million
Jul 28, 8 AM $ 0.000334
-0.45%
$ 59.05 million $ 6.85 million
Jul 28, 7 AM $ 0.000336
+0.56%
$ 59.32 million $ 7.01 million
Jul 28, 6 AM $ 0.000334
+0.14%
$ 58.99 million $ 7.22 million
Jul 28, 5 AM $ 0.000333
-0.46%
$ 58.91 million $ 7.58 million
Jul 28, 4 AM $ 0.000335
-0.93%
$ 59.18 million $ 7.9 million