Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0003
+0.40%
$ 52.85 million $ 4.49 million
Jun 6, 8 PM $ 0.000299
+0.47%
$ 52.64 million $ 4.51 million
Jun 6, 7 PM $ 0.000297
-1.78%
$ 52.39 million $ 4.64 million
Jun 6, 6 PM $ 0.000303
+1.13%
$ 53.34 million $ 4.76 million
Jun 6, 5 PM $ 0.0003
-0.20%
$ 52.76 million $ 4.83 million
Jun 6, 4 PM $ 0.0003
-0.28%
$ 52.86 million $ 4.56 million
Jun 6, 3 PM $ 0.000301
-0.75%
$ 53.01 million $ 4.86 million
Jun 6, 2 PM $ 0.000303
-1.29%
$ 53.42 million $ 5.13 million
Jun 6, 1 PM $ 0.000307
+1.45%
$ 54.11 million $ 5.65 million
Jun 6, 12 PM $ 0.000303
+1.23%
$ 53.34 million $ 5.8 million
Jun 6, 11 AM $ 0.000299
-0.87%
$ 52.7 million $ 5.97 million
Jun 6, 10 AM $ 0.000302
-2.20%
$ 53.16 million $ 6.11 million
Jun 6, 9 AM $ 0.000309
-2.28%
$ 54.35 million $ 6.15 million
Jun 6, 8 AM $ 0.000316
+2.34%
$ 55.62 million $ 6.23 million
Jun 6, 7 AM $ 0.000309
-1.93%
$ 54.35 million $ 6.44 million
Jun 6, 6 AM $ 0.000315
+5.10%
$ 55.42 million $ 6.16 million
Jun 6, 5 AM $ 0.000299
-0.08%
$ 52.74 million $ 4.1 million
Jun 6, 4 AM $ 0.0003
+0.04%
$ 52.78 million $ 6.86 million
Jun 6, 3 AM $ 0.0003
-3.41%
$ 52.76 million $ 6.76 million
Jun 6, 2 AM $ 0.00031
+1.73%
$ 54.62 million $ 6.87 million
Jun 6, 1 AM $ 0.000305
-0.61%
$ 53.69 million $ 4.07 million
Jun 6, 12 AM $ 0.000329
+8.42%
$ 57.94 million $ 7.11 million
Jun 5, 11 PM $ 0.000303
-0.35%
$ 53.44 million $ 7.13 million
Jun 5, 10 PM $ 0.000304
-0.73%
$ 53.63 million $ 7.06 million
Jun 5, 9 PM $ 0.000307
+1.23%
$ 54.02 million $ 7.05 million
Jun 5, 8 PM $ 0.000303
+0.76%
$ 53.36 million $ 7.04 million
Jun 5, 7 PM $ 0.000301
+1.86%
$ 52.96 million $ 6.89 million
Jun 5, 6 PM $ 0.000295
-2.40%
$ 51.99 million $ 6.76 million
Jun 5, 5 PM $ 0.000302
-1.37%
$ 53.27 million $ 6.83 million
Jun 5, 4 PM $ 0.000307
+1.48%
$ 54.01 million $ 6.76 million
Jun 5, 3 PM $ 0.000302
-1.78%
$ 53.22 million $ 6.43 million
Jun 5, 2 PM $ 0.000308
+1.49%
$ 54.18 million $ 6.22 million
Jun 5, 1 PM $ 0.000303
-0.54%
$ 53.39 million $ 5.79 million
Jun 5, 12 PM $ 0.000305
-1.31%
$ 53.68 million $ 5.79 million
Jun 5, 11 AM $ 0.000308
-0.36%
$ 54.24 million $ 5.82 million
Jun 5, 10 AM $ 0.000309
-1.61%
$ 54.43 million $ 5.8 million
Jun 5, 9 AM $ 0.000314
+1.39%
$ 55.33 million $ 5.84 million
Jun 5, 8 AM $ 0.00031
-1.25%
$ 54.57 million $ 5.88 million
Jun 5, 7 AM $ 0.000314
+0.66%
$ 55.26 million $ 5.7 million
Jun 5, 6 AM $ 0.000312
-2.31%
$ 54.9 million $ 5.81 million
Jun 5, 5 AM $ 0.000319
-1.46%
$ 56.2 million $ 5.37 million
Jun 5, 4 AM $ 0.000324
+1.04%
$ 57.04 million $ 5.44 million
Jun 5, 3 AM $ 0.000321
-0.86%
$ 56.45 million $ 5.43 million
Jun 5, 2 AM $ 0.000323
-2.29%
$ 56.94 million $ 89.1 million
Jun 5, 1 AM $ 0.000331
-0.87%
$ 58.27 million $ 202.7 million
Jun 5, 12 AM $ 0.000334
+0.66%
$ 58.79 million $ 332.09 million
Jun 4, 11 PM $ 0.000332
+0.45%
$ 58.4 million $ 456.14 million
Jun 4, 10 PM $ 0.00033
+0.04%
$ 58.14 million $ 529.87 million
Jun 4, 9 PM $ 0.00033
-1.20%
$ 58.12 million $ 614.83 million
Jun 4, 8 PM $ 0.000334
-0.50%
$ 58.83 million $ 694.77 million