Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.000371
-0.61%
$65.7 million $999,463
Sep 15, 12 PM $0.000373
+0.39%
$66.11 million $1.04 million
Sep 15, 11 AM $0.000372
+0.02%
$65.85 million $1.03 million
Sep 15, 10 AM $0.000372
-0.31%
$65.84 million $1.05 million
Sep 15, 9 AM $0.000373
-0.68%
$66.04 million $1.07 million
Sep 15, 8 AM $0.000375
+0.36%
$66.5 million $1.1 million
Sep 15, 7 AM $0.000374
-0.79%
$66.26 million $1.1 million
Sep 15, 6 AM $0.000377
+0.18%
$66.78 million $1.14 million
Sep 15, 5 AM $0.000376
+0.62%
$66.68 million $1.21 million
Sep 15, 4 AM $0.000374
-0.33%
$66.28 million $1.19 million
Sep 15, 3 AM $0.000375
-0.22%
$66.5 million $1.19 million
Sep 15, 2 AM $0.000376
+0.08%
$66.64 million $1.24 million
Sep 15, 1 AM $0.000376
-0.17%
$66.59 million $1.24 million
Sep 15, 12 AM $0.000376
+0.08%
$66.7 million $1.27 million
Sep 14, 11 PM $0.000376
+0.09%
$66.65 million $1.28 million
Sep 14, 10 PM $0.000376
-0.50%
$66.59 million $1.3 million
Sep 14, 9 PM $0.000378
-1.12%
$66.93 million $1.34 million
Sep 14, 8 PM $0.000382
+0.79%
$67.69 million $1.32 million
Sep 14, 7 PM $0.000379
-0.66%
$67.15 million $1.29 million
Sep 14, 6 PM $0.000381
+0.83%
$67.6 million $1.29 million
Sep 14, 5 PM $0.000378
-0.17%
$67.04 million $1.28 million
Sep 14, 4 PM $0.000379
+1.00%
$67.16 million $1.3 million
Sep 14, 3 PM $0.000375
+0.31%
$66.5 million $1.29 million
Sep 14, 2 PM $0.000374
-0.22%
$66.3 million $1.28 million
Sep 14, 1 PM $0.000375
-0.52%
$66.45 million $1.3 million
Sep 14, 12 PM $0.000377
-0.06%
$66.8 million $1.24 million
Sep 14, 11 AM $0.000377
-0.06%
$66.84 million $1.26 million
Sep 14, 10 AM $0.000377
-0.53%
$66.88 million $1.23 million
Sep 14, 9 AM $0.000379
-0.22%
$67.24 million $1.23 million
Sep 14, 8 AM $0.00038
+0.42%
$67.39 million $1.22 million
Sep 14, 7 AM $0.000379
-0.37%
$67.1 million $1.25 million
Sep 14, 6 AM $0.00038
+1.41%
$67.35 million $1.24 million
Sep 14, 5 AM $0.000375
+0.27%
$66.44 million $1.21 million
Sep 14, 4 AM $0.000374
-0.01%
$66.26 million $1.21 million
Sep 14, 3 AM $0.000374
+0.02%
$66.26 million $1.22 million
Sep 14, 2 AM $0.000374
+1.13%
$66.25 million $1.19 million
Sep 14, 1 AM $0.00037
-0.46%
$65.51 million $1.16 million
Sep 14, 12 AM $0.000371
+0.01%
$65.81 million $1.15 million
Sep 13, 11 PM $0.000371
-0.05%
$65.8 million $1.13 million
Sep 13, 10 PM $0.000371
-2.11%
$65.83 million $1.13 million
Sep 13, 9 PM $0.000379
-0.22%
$67.25 million $1.08 million
Sep 13, 8 PM $0.00038
-0.01%
$67.4 million $1.08 million
Sep 13, 7 PM $0.00038
-0.48%
$67.41 million $1.07 million
Sep 13, 6 PM $0.000382
-0.16%
$67.73 million $1.07 million
Sep 13, 5 PM $0.000383
+0.22%
$67.84 million $1.04 million
Sep 13, 4 PM $0.000382
-0.14%
$67.69 million $1.02 million
Sep 13, 3 PM $0.000382
-0.44%
$67.78 million $1.04 million
Sep 13, 2 PM $0.000384
+0.06%
$68.08 million $1.12 million
Sep 13, 1 PM $0.000384
+0.05%
$68.04 million $1.11 million
Sep 13, 12 PM $0.000384
+0.10%
$68.01 million $1.13 million