Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000344
+0.01%
$ 60.79 million $ 4.67 million
8:31 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.64 million
8:30 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.64 million
8:29 AM $ 0.000344
+0.10%
$ 60.8 million $ 4.64 million
8:28 AM $ 0.000344
+0.00%
$ 60.8 million $ 4.64 million
8:27 AM $ 0.000344
+0.00%
$ 60.8 million $ 4.64 million
8:26 AM $ 0.000344
-0.07%
$ 60.8 million $ 4.61 million
8:25 AM $ 0.000344
-0.01%
$ 60.8 million $ 4.61 million
8:24 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.61 million
8:23 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.61 million
8:22 AM $ 0.000344
-0.01%
$ 60.79 million $ 4.61 million
8:21 AM $ 0.000344
+0.33%
$ 60.79 million $ 4.62 million
8:20 AM $ 0.000343
-0.40%
$ 60.79 million $ 4.62 million
8:19 AM $ 0.000344
+0.08%
$ 60.84 million $ 4.62 million
8:18 AM $ 0.000344
+0.00%
$ 60.84 million $ 4.61 million
8:17 AM $ 0.000344
+0.01%
$ 60.84 million $ 4.61 million
8:16 AM $ 0.000344
-0.01%
$ 60.84 million $ 4.64 million
8:15 AM $ 0.000344
+0.00%
$ 60.84 million $ 4.64 million
8:14 AM $ 0.000344
-0.01%
$ 60.79 million $ 4.64 million
8:13 AM $ 0.000344
+0.55%
$ 60.79 million $ 4.64 million
8:12 AM $ 0.000342
+0.08%
$ 60.79 million $ 4.64 million
8:11 AM $ 0.000343
+0.02%
$ 60.79 million $ 4.63 million
8:10 AM $ 0.000343
-0.03%
$ 60.79 million $ 4.62 million
8:09 AM $ 0.000343
+0.57%
$ 60.68 million $ 4.61 million
8:08 AM $ 0.000341
-0.56%
$ 60.68 million $ 4.61 million
8:07 AM $ 0.000343
+0.00%
$ 60.68 million $ 4.61 million
8:06 AM $ 0.000343
+0.08%
$ 60.68 million $ 4.61 million
8:05 AM $ 0.000343
-0.08%
$ 60.68 million $ 4.61 million
8:04 AM $ 0.000343
+0.07%
$ 60.67 million $ 4.61 million
8:03 AM $ 0.000343
+0.00%
$ 60.67 million $ 4.61 million
8:02 AM $ 0.000343
+0.24%
$ 60.67 million $ 4.61 million
8:01 AM $ 0.00034
-0.32%
$ 60.67 million $ 4.62 million
8:00 AM $ 0.000341
-0.30%
$ 60.67 million $ 4.62 million
7:59 AM $ 0.000342
-0.03%
$ 60.52 million $ 4.62 million
7:58 AM $ 0.000342
-0.16%
$ 60.52 million $ 4.62 million
7:57 AM $ 0.000343
+0.05%
$ 60.52 million $ 4.62 million
7:56 AM $ 0.000343
+0.00%
$ 60.52 million $ 4.66 million
7:55 AM $ 0.000342
-0.32%
$ 60.52 million $ 4.66 million
7:54 AM $ 0.000343
+0.04%
$ 60.64 million $ 4.65 million
7:53 AM $ 0.000343
-0.10%
$ 60.64 million $ 4.65 million
7:52 AM $ 0.000343
+0.02%
$ 60.64 million $ 4.65 million
7:51 AM $ 0.000343
+0.01%
$ 60.64 million $ 4.67 million
7:50 AM $ 0.000343
+0.00%
$ 60.64 million $ 4.67 million
7:49 AM $ 0.000343
+0.02%
$ 60.62 million $ 4.67 million
7:48 AM $ 0.000343
-0.01%
$ 60.62 million $ 4.67 million
7:47 AM $ 0.000343
+0.00%
$ 60.62 million $ 4.67 million
7:46 AM $ 0.000343
+0.00%
$ 60.62 million $ 4.67 million
7:45 AM $ 0.000343
+1.13%
$ 60.62 million $ 4.67 million
7:44 AM $ 0.000339
-1.11%
$ 59.94 million $ 4.67 million
7:43 AM $ 0.000343
+0.00%
$ 59.94 million $ 4.67 million