Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00109
+2.78%
$ 183.43 million $ 12.87 million
Sep 4 $ 0.00106
+0.30%
$ 188.19 million $ 19.38 million
Aug 28 $ 0.00106
-0.90%
$ 187.63 million $ 12.48 million
Aug 21 $ 0.00109
-4.01%
$ 189.32 million $ 13.46 million
Aug 14 $ 0.00112
-12.05%
$ 200.82 million $ 16.35 million
Aug 7 $ 0.00127
-1.21%
$ 226.36 million $ 12.2 million
Jul 31 $ 0.00129
+0.27%
$ 228.82 million $ 19.98 million
Jul 24 $ 0.00128
-2.11%
$ 228.19 million $ 15.83 million
Jul 17 $ 0.00131
-0.90%
$ 233.11 million $ 12.75 million
Jul 10 $ 0.00132
+0.42%
$ 235.23 million $ 8.36 million
Jul 3 $ 0.00132
-5.23%
$ 234.25 million $ 7.88 million
Jun 26 $ 0.00139
-3.83%
$ 247.18 million $ 9.38 million
Jun 19 $ 0.00142
+10.11%
$ 257.02 million $ 7.03 million
Jun 12 $ 0.00132
+5.45%
$ 228.59 million $ 6.93 million
Jun 5 $ 0.00125
-21.26%
$ 221.87 million $ 12.13 million
May 29 $ 0.00159
-3.55%
$ 281.79 million $ 9.36 million
May 22 $ 0.00164
-0.74%
$ 292.15 million $ 6.36 million
May 15 $ 0.0017
-2.29%
$ 292.88 million $ 7.18 million
May 8 $ 0.0017
-4.03%
$ 308.36 million $ 8.94 million
May 1 $ 0.00177
-5.46%
$ 314.42 million $ 8.83 million
Apr 24 $ 0.00191
+2.70%
$ 332.59 million $ 9 million
Apr 17 $ 0.00186
-14.56%
$ 330.61 million $ 21 million
Apr 10 $ 0.0021
+6.38%
$ 386.1 million $ 9.91 million
Apr 3 $ 0.00197
-0.13%
$ 350.53 million $ 13.65 million
Mar 27 $ 0.00198
+7.61%
$ 350.99 million $ 39.2 million
Mar 20 $ 0.00177
-6.80%
$ 326.18 million $ 10.7 million
Mar 13 $ 0.00186
+10.39%
$ 337.06 million $ 12.48 million
Mar 6 $ 0.00158
-13.59%
$ 299.89 million $ 10.42 million
Feb 27 $ 0.00183
-12.00%
$ 325.18 million $ 11.16 million
Feb 20 $ 0.00208
-10.27%
$ 369.51 million $ 16.34 million
Feb 13 $ 0.00232
+14.14%
$ 411.83 million $ 18.79 million
Feb 6 $ 0.00203
-5.19%
$ 360.81 million $ 15.69 million
Jan 30 $ 0.00214
-3.04%
$ 380.5 million $ 18.04 million
Jan 23 $ 0.00217
+8.17%
$ 392.44 million $ 20.09 million
Jan 16 $ 0.00201
+6.21%
$ 356.5 million $ 20.32 million
Jan 9 $ 0.00189
+24.77%
$ 335.65 million $ 18.71 million
Jan 2 $ 0.00151
+5.29%
$ 269.01 million $ 7.79 million
Dec 26 $ 0.00144
-2.09%
$ 255.5 million $ 11.4 million
Dec 19 $ 0.00147
-3.66%
$ 260.95 million $ 6.75 million
Dec 12 $ 0.00153
-8.96%
$ 270.88 million $ 9.16 million
Dec 5 $ 0.00168
-2.92%
$ 297.55 million $ 10.26 million
Nov 28 $ 0.00173
+7.24%
$ 306.49 million $ 8.97 million
Nov 21 $ 0.00164
+6.19%
$ 285.86 million $ 9.54 million
Nov 14 $ 0.00158
+3.34%
$ 274.64 million $ 8.74 million
Nov 7 $ 0.00153
-25.63%
$ 271.25 million $ 17.63 million
Oct 31 $ 0.00205
-0.38%
$ 364.87 million $ 15.82 million
Oct 24 $ 0.00206
+7.55%
$ 366.32 million $ 19.1 million
Oct 17 $ 0.00192
-2.86%
$ 340.61 million $ 7.88 million
Oct 10 $ 0.00197
-1.93%
$ 350.66 million $ 15.78 million
Oct 3 $ 0.00201
+2.58%
$ 357.56 million $ 11.04 million