Holo Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00159
-3.55%
$ 281.79 million $ 9.36 million
May 22 $ 0.00164
-0.74%
$ 292.15 million $ 6.36 million
May 15 $ 0.0017
-2.29%
$ 292.88 million $ 7.18 million
May 8 $ 0.0017
-4.03%
$ 308.36 million $ 8.94 million
May 1 $ 0.00177
-5.46%
$ 314.42 million $ 8.83 million
Apr 24 $ 0.00191
+2.70%
$ 332.59 million $ 9 million
Apr 17 $ 0.00186
-14.56%
$ 330.61 million $ 21 million
Apr 10 $ 0.0021
+6.38%
$ 386.1 million $ 9.91 million
Apr 3 $ 0.00197
-0.13%
$ 350.53 million $ 13.65 million
Mar 27 $ 0.00198
+7.61%
$ 350.99 million $ 39.2 million
Mar 20 $ 0.00177
-6.80%
$ 326.18 million $ 10.7 million
Mar 13 $ 0.00186
+10.39%
$ 337.06 million $ 12.48 million
Mar 6 $ 0.00158
-13.59%
$ 299.89 million $ 10.42 million
Feb 27 $ 0.00183
-12.00%
$ 325.18 million $ 11.16 million
Feb 20 $ 0.00208
-10.27%
$ 369.51 million $ 16.34 million
Feb 13 $ 0.00232
+14.14%
$ 411.83 million $ 18.79 million
Feb 6 $ 0.00203
-5.19%
$ 360.81 million $ 15.69 million
Jan 30 $ 0.00214
-3.04%
$ 380.5 million $ 18.04 million
Jan 23 $ 0.00217
+8.17%
$ 392.44 million $ 20.09 million
Jan 16 $ 0.00201
+6.21%
$ 356.5 million $ 20.32 million
Jan 9 $ 0.00189
+24.77%
$ 335.65 million $ 18.71 million
Jan 2 $ 0.00151
+5.29%
$ 269.01 million $ 7.79 million
Dec 26 $ 0.00144
-2.09%
$ 255.5 million $ 11.4 million
Dec 19 $ 0.00147
-3.66%
$ 260.95 million $ 6.75 million
Dec 12 $ 0.00153
-8.96%
$ 270.88 million $ 9.16 million
Dec 5 $ 0.00168
-2.92%
$ 297.55 million $ 10.26 million
Nov 28 $ 0.00173
+7.24%
$ 306.49 million $ 8.97 million
Nov 21 $ 0.00164
+6.19%
$ 285.86 million $ 9.54 million
Nov 14 $ 0.00158
+3.34%
$ 274.64 million $ 8.74 million
Nov 7 $ 0.00153
-25.63%
$ 271.25 million $ 17.63 million
Oct 31 $ 0.00205
-0.38%
$ 364.87 million $ 15.82 million
Oct 24 $ 0.00206
+7.55%
$ 366.32 million $ 19.1 million
Oct 17 $ 0.00192
-2.86%
$ 340.61 million $ 7.88 million
Oct 10 $ 0.00197
-1.93%
$ 350.66 million $ 15.78 million
Oct 3 $ 0.00201
+2.58%
$ 357.56 million $ 11.04 million
Sep 26 $ 0.00196
-3.19%
$ 348.58 million $ 15.5 million
Sep 19 $ 0.00205
+3.33%
$ 360.17 million $ 20.27 million
Sep 12 $ 0.00199
-7.44%
$ 391.49 million $ 24.23 million
Sep 5 $ 0.00214
-0.58%
$ 369.45 million $ 22.96 million
Aug 29 $ 0.00216
+7.14%
$ 382.96 million $ 16.76 million
Aug 22 $ 0.00201
-9.07%
$ 357.26 million $ 17.41 million
Aug 15 $ 0.00221
-15.80%
$ 392.87 million $ 20.92 million
Aug 8 $ 0.00263
-0.17%
$ 466.61 million $ 10.36 million
Aug 1 $ 0.00263
+16.58%
$ 467.4 million $ 17.46 million
Jul 25 $ 0.00226
+7.67%
$ 400.94 million $ 5.52 million
Jul 18 $ 0.0021
+2.42%
$ 372.39 million $ 4.37 million
Jul 11 $ 0.00205
-0.45%
$ 363.61 million $ 6.69 million
Jul 4 $ 0.00206
-0.20%
$ 365.23 million $ 5.69 million
Jun 27 $ 0.00206
-8.88%
$ 365.97 million $ 5.83 million
Jun 20 $ 0.00226
+11.08%
$ 401.61 million $ 7.47 million