Holo Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000612
+0.80%
$ 108.72 million $ 676,379
Dec 17, 2020 $ 0.000636
+0.74%
$ 112.89 million $ 995,478
Dec 16, 2020 $ 0.000607
+6.26%
$ 107.84 million $ 355,964
Dec 15, 2020 $ 0.000585
+0.52%
$ 103.94 million $ 1.25 million
Dec 14, 2020 $ 0.000583
+6.28%
$ 103.6 million $ 1.02 million
Dec 13, 2020 $ 0.000555
-0.42%
$ 98.6 million $ 232,388
Dec 12, 2020 $ 0.00054
-0.10%
$ 95.95 million $ 136,842
Dec 11, 2020 $ 0.000535
+0.22%
$ 95.02 million $ 295,861
Dec 10, 2020 $ 0.000543
-1.20%
$ 96.44 million $ 307,772
Dec 9, 2020 $ 0.000558
+1.11%
$ 99.05 million $ 291,650
Dec 8, 2020 $ 0.000555
-6.39%
$ 98.63 million $ 179,354
Dec 7, 2020 $ 0.000591
-2.70%
$ 104.97 million $ 235,556
Dec 6, 2020 $ 0.000589
-1.38%
$ 104.7 million $ 174,713
Dec 5, 2020 $ 0.000593
+0.50%
$ 105.33 million $ 206,631
Dec 4, 2020 $ 0.000599
-3.58%
$ 106.37 million $ 463,738
Dec 3, 2020 $ 0.000627
+4.76%
$ 111.34 million $ 379,885
Dec 2, 2020 $ 0.000613
+4.22%
$ 108.82 million $ 436,150
Dec 1, 2020 $ 0.000592
-5.00%
$ 105.09 million $ 892,426
Nov 30, 2020 $ 0.00059
+3.08%
$ 104.8 million $ 267,170
Nov 29, 2020 $ 0.000572
-1.34%
$ 101.65 million $ 286,203
Nov 28, 2020 $ 0.00058
+3.20%
$ 103.06 million $ 304,021
Nov 27, 2020 $ 0.000562
-0.05%
$ 99.79 million $ 281,410
Nov 26, 2020 $ 0.000562
-10.14%
$ 99.8 million $ 990,252
Nov 25, 2020 $ 0.000626
-3.67%
$ 111.19 million $ 715,180
Nov 24, 2020 $ 0.00065
+12.52%
$ 115.43 million $ 1 million
Nov 23, 2020 $ 0.000577
+4.46%
$ 102.44 million $ 574,500
Nov 22, 2020 $ 0.000552
+0.70%
$ 98.05 million $ 1.4 million
Nov 21, 2020 $ 0.000548
+9.28%
$ 97.42 million $ 629,373
Nov 20, 2020 $ 0.000502
+0.15%
$ 89.11 million $ 214,140
Nov 19, 2020 $ 0.000501
+0.72%
$ 88.95 million $ 208,864
Nov 18, 2020 $ 0.000497
-2.61%
$ 88.34 million $ 329,812
Nov 17, 2020 $ 0.000511
+2.37%
$ 90.72 million $ 712,733
Nov 16, 2020 $ 0.000499
+3.58%
$ 88.61 million $ 354,774
Nov 15, 2020 $ 0.000482
-0.09%
$ 85.55 million $ 253,271
Nov 14, 2020 $ 0.000482
+0.31%
$ 85.64 million $ 365,191
Nov 13, 2020 $ 0.000481
+1.82%
$ 85.37 million $ 169,094
Nov 12, 2020 $ 0.000472
-1.31%
$ 83.84 million $ 179,392
Nov 11, 2020 $ 0.000478
+1.27%
$ 84.95 million $ 153,501
Nov 10, 2020 $ 0.000472
+0.72%
$ 83.88 million $ 203,933
Nov 9, 2020 $ 0.000469
-0.08%
$ 83.31 million $ 256,347
Nov 8, 2020 $ 0.000469
+1.96%
$ 83.39 million $ 193,940
Nov 7, 2020 $ 0.00046
-1.85%
$ 81.79 million $ 525,678
Nov 6, 2020 $ 0.000469
+6.63%
$ 83.28 million $ 703,097
Nov 5, 2020 $ 0.00044
-0.12%
$ 78.18 million $ 236,600
Nov 4, 2020 $ 0.000441
-0.67%
$ 78.27 million $ 80,539
Nov 3, 2020 $ 0.000444
+0.81%
$ 78.78 million $ 64,450
Nov 2, 2020 $ 0.00044
-4.53%
$ 78.19 million $ 197,516
Nov 1, 2020 $ 0.000449
+0.31%
$ 79.67 million $ 57,718
Oct 31, 2020 $ 0.000447
-1.18%
$ 79.42 million $ 63,226
Oct 30, 2020 $ 0.000447
-0.59%
$ 79.35 million $ 74,940