Holo Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000403
-0.44%
$ 71.65 million $ 834,235
Feb 5, 5 AM $ 0.000405
-0.01%
$ 71.97 million $ 829,550
Feb 5, 4 AM $ 0.000405
-0.25%
$ 71.98 million $ 819,082
Feb 5, 3 AM $ 0.000406
-0.40%
$ 72.16 million $ 808,477
Feb 5, 2 AM $ 0.000408
-0.84%
$ 72.44 million $ 811,360
Feb 5, 1 AM $ 0.000411
-0.55%
$ 73.06 million $ 810,348
Feb 5, 12 AM $ 0.000414
+0.31%
$ 73.46 million $ 809,630
Feb 4, 11 PM $ 0.000412
+0.27%
$ 73.23 million $ 822,799
Feb 4, 10 PM $ 0.000411
+0.57%
$ 73.04 million $ 828,032
Feb 4, 9 PM $ 0.000409
-1.18%
$ 72.62 million $ 828,056
Feb 4, 8 PM $ 0.000414
-0.61%
$ 73.49 million $ 836,514
Feb 4, 7 PM $ 0.000416
+1.06%
$ 73.95 million $ 881,947
Feb 4, 6 PM $ 0.000412
+1.52%
$ 73.17 million $ 909,070
Feb 4, 5 PM $ 0.000406
-0.32%
$ 72.07 million $ 923,600
Feb 4, 4 PM $ 0.000407
+0.06%
$ 72.3 million $ 964,008
Feb 4, 3 PM $ 0.000407
-1.00%
$ 72.26 million $ 975,924
Feb 4, 2 PM $ 0.000411
-0.29%
$ 73 million $ 965,051
Feb 4, 1 PM $ 0.000412
-0.45%
$ 73.2 million $ 971,144
Feb 4, 12 PM $ 0.000414
-0.37%
$ 73.54 million $ 987,234
Feb 4, 11 AM $ 0.000416
-0.77%
$ 73.81 million $ 1.07 million
Feb 4, 10 AM $ 0.000419
+0.18%
$ 74.38 million $ 1.11 million
Feb 4, 9 AM $ 0.000418
-1.16%
$ 74.23 million $ 1.15 million
Feb 4, 8 AM $ 0.000423
-0.36%
$ 75.12 million $ 1.19 million
Feb 4, 7 AM $ 0.000424
-0.02%
$ 75.39 million $ 1.2 million
Feb 4, 6 AM $ 0.000425
+0.42%
$ 75.41 million $ 1.21 million
Feb 4, 5 AM $ 0.000423
-0.74%
$ 75.08 million $ 1.2 million
Feb 4, 4 AM $ 0.000426
-0.18%
$ 75.63 million $ 1.22 million
Feb 4, 3 AM $ 0.000427
+0.84%
$ 75.77 million $ 1.23 million
Feb 4, 2 AM $ 0.000423
+0.14%
$ 75.15 million $ 1.22 million
Feb 4, 1 AM $ 0.000423
+0.95%
$ 75.04 million $ 1.22 million
Feb 4, 12 AM $ 0.000419
+0.35%
$ 74.34 million $ 1.22 million
Feb 3, 11 PM $ 0.000417
-1.16%
$ 74.08 million $ 1.21 million
Feb 3, 10 PM $ 0.000422
-0.32%
$ 74.96 million $ 1.21 million
Feb 3, 9 PM $ 0.000423
-0.43%
$ 75.19 million $ 1.21 million
Feb 3, 8 PM $ 0.000425
+1.36%
$ 75.52 million $ 1.21 million
Feb 3, 7 PM $ 0.000419
+3.84%
$ 74.52 million $ 1.17 million
Feb 3, 6 PM $ 0.000404
-1.89%
$ 71.74 million $ 1.1 million
Feb 3, 5 PM $ 0.000412
-1.49%
$ 73.13 million $ 1.08 million
Feb 3, 4 PM $ 0.000418
-1.44%
$ 74.23 million $ 1.06 million
Feb 3, 3 PM $ 0.000424
+1.16%
$ 75.32 million $ 1.06 million
Feb 3, 2 PM $ 0.000419
-1.20%
$ 74.45 million $ 1.06 million
Feb 3, 1 PM $ 0.000424
-1.38%
$ 75.35 million $ 1.11 million
Feb 3, 12 PM $ 0.00043
-1.25%
$ 76.4 million $ 1.13 million
Feb 3, 11 AM $ 0.000436
+2.83%
$ 77.28 million $ 1.05 million
Feb 3, 10 AM $ 0.000424
+0.60%
$ 75.21 million $ 989,982
Feb 3, 9 AM $ 0.000421
-0.21%
$ 74.8 million $ 954,298
Feb 3, 8 AM $ 0.000422
-0.27%
$ 74.96 million $ 934,266
Feb 3, 7 AM $ 0.000423
+0.30%
$ 75.16 million $ 949,889
Feb 3, 6 AM $ 0.000422
+0.73%
$ 74.94 million $ 959,605
Feb 3, 5 AM $ 0.000419
-0.24%
$ 74.4 million $ 960,246