Holo Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000449
-5.90%
$ 79.81 million $ 84,840
Oct 28, 2020 $ 0.000478
-2.91%
$ 84.82 million $ 213,505
Oct 27, 2020 $ 0.000493
+1.53%
$ 87.62 million $ 207,927
Oct 26, 2020 $ 0.000483
-2.72%
$ 85.74 million $ 137,515
Oct 25, 2020 $ 0.000492
-2.37%
$ 87.35 million $ 74,501
Oct 24, 2020 $ 0.000504
-0.40%
$ 89.44 million $ 133,594
Oct 23, 2020 $ 0.000506
-2.57%
$ 89.8 million $ 415,007
Oct 22, 2020 $ 0.000519
+0.29%
$ 92.22 million $ 325,196
Oct 21, 2020 $ 0.000518
+5.67%
$ 91.96 million $ 378,164
Oct 20, 2020 $ 0.00049
+2.72%
$ 87.03 million $ 309,671
Oct 19, 2020 $ 0.000477
+0.49%
$ 84.74 million $ 233,050
Oct 18, 2020 $ 0.000475
+1.58%
$ 84.32 million $ 133,769
Oct 17, 2020 $ 0.000467
+0.51%
$ 83.01 million $ 104,514
Oct 16, 2020 $ 0.00051
+5.97%
$ 90.51 million $ 296,016
Oct 15, 2020 $ 0.000481
+1.25%
$ 85.38 million $ 167,103
Oct 14, 2020 $ 0.000475
-11.34%
$ 84.34 million $ 136,122
Oct 13, 2020 $ 0.000536
+6.83%
$ 95.12 million $ 444,418
Oct 12, 2020 $ 0.000501
+1.65%
$ 89.05 million $ 290,631
Oct 11, 2020 $ 0.000493
+5.72%
$ 87.63 million $ 313,258
Oct 10, 2020 $ 0.000467
-1.16%
$ 82.87 million $ 197,263
Oct 9, 2020 $ 0.000472
+2.56%
$ 83.87 million $ 250,436
Oct 8, 2020 $ 0.00046
+3.61%
$ 81.74 million $ 163,696
Oct 7, 2020 $ 0.000444
-3.88%
$ 78.89 million $ 155,925
Oct 6, 2020 $ 0.000443
-4.98%
$ 78.68 million $ 155,235
Oct 5, 2020 $ 0.000466
-3.95%
$ 82.8 million $ 197,880
Oct 4, 2020 $ 0.000485
+6.41%
$ 86.19 million $ 144,424
Oct 3, 2020 $ 0.000456
-4.88%
$ 81.02 million $ 97,057
Oct 2, 2020 $ 0.00048
+0.62%
$ 85.19 million $ 237,608
Oct 1, 2020 $ 0.000476
+1.30%
$ 84.64 million $ 231,544
Sep 30, 2020 $ 0.00047
-3.86%
$ 83.56 million $ 102,167
Sep 29, 2020 $ 0.000489
-0.47%
$ 86.91 million $ 289,420
Sep 28, 2020 $ 0.000492
+5.23%
$ 87.36 million $ 262,358
Sep 27, 2020 $ 0.000467
-2.45%
$ 82.98 million $ 224,333
Sep 26, 2020 $ 0.000479
-3.95%
$ 85.13 million $ 130,176
Sep 25, 2020 $ 0.000499
+2.77%
$ 88.62 million $ 226,073
Sep 24, 2020 $ 0.000483
+7.32%
$ 85.87 million $ 234,686
Sep 23, 2020 $ 0.00045
-4.72%
$ 80.01 million $ 158,715
Sep 22, 2020 $ 0.000473
-2.98%
$ 83.94 million $ 178,166
Sep 21, 2020 $ 0.000487
-8.12%
$ 86.55 million $ 577,238
Sep 20, 2020 $ 0.00053
-2.72%
$ 94.18 million $ 397,152
Sep 19, 2020 $ 0.000545
-5.18%
$ 96.81 million $ 691,983
Sep 18, 2020 $ 0.000574
+3.42%
$ 102.01 million $ 350,168
Sep 17, 2020 $ 0.000556
-64.39%
$ 98.84 million $ 352,621
Sep 16, 2020 $ 0.00156
+186.43%
$ 277.76 million $ 2.13 million
Sep 15, 2020 $ 0.000546
-3.22%
$ 96.99 million $ 276,618
Sep 14, 2020 $ 0.000564
+1.94%
$ 100.22 million $ 414,894
Sep 13, 2020 $ 0.000553
-4.25%
$ 98.29 million $ 341,911
Sep 12, 2020 $ 0.000578
-2.11%
$ 102.64 million $ 300,798
Sep 11, 2020 $ 0.00059
+7.75%
$ 104.83 million $ 479,527
Sep 10, 2020 $ 0.000547
-2.38%
$ 97.23 million $ 374,039