Holo Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000561
+6.74%
$ 99.6 million $ 254,830
Sep 8, 2020 $ 0.000525
-1.99%
$ 93.3 million $ 220,253
Sep 7, 2020 $ 0.000535
-4.69%
$ 95.11 million $ 432,573
Sep 6, 2020 $ 0.000562
+1.43%
$ 99.81 million $ 578,059
Sep 5, 2020 $ 0.000553
-6.77%
$ 98.24 million $ 677,480
Sep 4, 2020 $ 0.000596
-2.21%
$ 105.82 million $ 564,257
Sep 3, 2020 $ 0.000609
-12.75%
$ 108.25 million $ 1.11 million
Sep 2, 2020 $ 0.000699
-3.62%
$ 124.11 million $ 646,131
Sep 1, 2020 $ 0.000725
-1.67%
$ 128.82 million $ 931,205
Aug 31, 2020 $ 0.000738
-1.76%
$ 131.06 million $ 665,306
Aug 30, 2020 $ 0.000749
+0.01%
$ 133.07 million $ 596,268
Aug 29, 2020 $ 0.00075
+1.15%
$ 133.18 million $ 506,251
Aug 28, 2020 $ 0.000741
+4.18%
$ 131.63 million $ 687,735
Aug 27, 2020 $ 0.000711
-4.64%
$ 126.36 million $ 450,106
Aug 26, 2020 $ 0.000746
-1.25%
$ 132.5 million $ 554,386
Aug 25, 2020 $ 0.000756
-1.97%
$ 134.25 million $ 789,524
Aug 24, 2020 $ 0.000771
-1.92%
$ 136.97 million $ 528,278
Aug 23, 2020 $ 0.000787
-1.79%
$ 139.7 million $ 416,060
Aug 22, 2020 $ 0.000801
+2.19%
$ 142.22 million $ 504,845
Aug 21, 2020 $ 0.000784
-9.94%
$ 139.22 million $ 1.16 million
Aug 20, 2020 $ 0.00087
+5.48%
$ 154.58 million $ 1.01 million
Aug 19, 2020 $ 0.000825
-8.07%
$ 146.53 million $ 1.91 million
Aug 18, 2020 $ 0.000897
+0.29%
$ 159.41 million $ 2.24 million
Aug 17, 2020 $ 0.000895
-2.69%
$ 158.92 million $ 1.36 million
Aug 16, 2020 $ 0.000919
+7.54%
$ 163.21 million $ 1.03 million
Aug 15, 2020 $ 0.000855
+1.56%
$ 151.78 million $ 807,076
Aug 14, 2020 $ 0.000841
-0.57%
$ 149.41 million $ 733,497
Aug 13, 2020 $ 0.000846
-2.79%
$ 150.21 million $ 997,908
Aug 12, 2020 $ 0.00087
+6.96%
$ 154.53 million $ 1.07 million
Aug 11, 2020 $ 0.000813
-4.37%
$ 144.39 million $ 769,790
Aug 10, 2020 $ 0.00085
+2.45%
$ 150.92 million $ 1.24 million
Aug 9, 2020 $ 0.000833
-2.97%
$ 148.05 million $ 877,028
Aug 8, 2020 $ 0.000858
+1.11%
$ 152.36 million $ 1.73 million
Aug 7, 2020 $ 0.000849
+7.62%
$ 150.75 million $ 1.78 million
Aug 6, 2020 $ 0.000789
+1.34%
$ 140.09 million $ 739,260
Aug 5, 2020 $ 0.000778
+2.74%
$ 138.22 million $ 630,127
Aug 4, 2020 $ 0.000757
-2.16%
$ 134.49 million $ 491,207
Aug 3, 2020 $ 0.000774
+1.21%
$ 137.52 million $ 629,349
Aug 2, 2020 $ 0.000765
-3.71%
$ 135.82 million $ 1.38 million
Aug 1, 2020 $ 0.000793
+6.27%
$ 140.89 million $ 956,930
Jul 31, 2020 $ 0.000746
-2.83%
$ 132.57 million $ 384,763
Jul 30, 2020 $ 0.000768
+0.34%
$ 136.46 million $ 703,667
Jul 29, 2020 $ 0.000765
-0.31%
$ 135.96 million $ 1.55 million
Jul 28, 2020 $ 0.000768
+3.55%
$ 136.35 million $ 1.69 million
Jul 27, 2020 $ 0.000741
-1.77%
$ 131.62 million $ 1.87 million
Jul 26, 2020 $ 0.000754
-1.58%
$ 133.97 million $ 985,133
Jul 25, 2020 $ 0.000766
-4.94%
$ 136.06 million $ 1.41 million
Jul 24, 2020 $ 0.000805
+2.98%
$ 143 million $ 840,250
Jul 23, 2020 $ 0.000781
-1.67%
$ 138.78 million $ 929,002
Jul 22, 2020 $ 0.000796
+5.51%
$ 141.34 million $ 1.68 million