Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.0012
+49.72%
$213.59 million $13.4 million
Feb 7, 2021 $0.000804
+1.48%
$142.83 million $1.76 million
Feb 6, 2021 $0.000794
-3.44%
$140.97 million $1.64 million
Feb 5, 2021 $0.000822
+5.32%
$145.92 million $2.31 million
Feb 4, 2021 $0.00078
-2.65%
$138.55 million $2.12 million
Feb 3, 2021 $0.000802
+1.38%
$142.37 million $2.76 million
Feb 2, 2021 $0.000791
+3.83%
$140.58 million $2.47 million
Feb 1, 2021 $0.000758
+0.66%
$134.62 million $1.06 million
Jan 30, 2021 $0.000777
-3.75%
$137.97 million $2.95 million
Jan 29, 2021 $0.000807
+8.32%
$143.27 million $6.53 million
Jan 28, 2021 $0.000743
+19.42%
$132.06 million $3.4 million
Jan 27, 2021 $0.000622
-6.42%
$110.51 million $622,467
Jan 26, 2021 $0.000665
+0.34%
$118.14 million $753,297
Jan 24, 2021 $0.000691
-0.16%
$122.65 million $817,081
Jan 23, 2021 $0.000691
+6.67%
$122.79 million $906,790
Jan 22, 2021 $0.000651
+7.33%
$115.54 million $923,835
Jan 21, 2021 $0.000607
-14.05%
$107.88 million $833,344
Jan 20, 2021 $0.00071
+0.78%
$126.09 million $524,391
Jan 19, 2021 $0.000703
-3.30%
$124.79 million $582,078
Jan 18, 2021 $0.000723
+2.84%
$128.49 million $1.15 million
Jan 17, 2021 $0.000703
-1.74%
$124.85 million $1.48 million
Jan 16, 2021 $0.000714
-0.86%
$126.76 million $1.68 million
Jan 15, 2021 $0.000723
-6.29%
$128.47 million $1.01 million
Jan 14, 2021 $0.000769
-3.30%
$136.5 million $1.34 million
Jan 13, 2021 $0.000794
-5.65%
$141.03 million $6.13 million
Jan 12, 2021 $0.000839
-6.95%
$148.95 million $1.05 million
Jan 11, 2021 $0.000898
-8.83%
$159.46 million $1.84 million
Jan 10, 2021 $0.000987
-1.30%
$175.31 million $3.88 million
Jan 9, 2021 $0.00102
+25.08%
$181.15 million $5.95 million
Jan 8, 2021 $0.000818
+3.28%
$145.37 million $2.13 million
Jan 7, 2021 $0.000791
+3.56%
$140.43 million $2.02 million
Jan 6, 2021 $0.00076
+2.92%
$135.05 million $955,083
Jan 5, 2021 $0.000736
+0.95%
$130.75 million $998,749
Jan 4, 2021 $0.000745
+0.00%
$132.39 million $3.99 million
Jan 3, 2021 $0.000752
-6.36%
$133.55 million $4.22 million
Jan 2, 2021 $0.000784
+27.26%
$139.22 million $2.73 million
Jan 1, 2021 $0.000617
+5.30%
$109.53 million $938,419
Dec 31, 2020 $0.000585
-0.20%
$103.84 million $428,060
Dec 30, 2020 $0.000584
+2.32%
$103.78 million $668,084
Dec 29, 2020 $0.000563
+1.07%
$99.95 million $706,448
Dec 28, 2020 $0.000573
-0.34%
$101.83 million $559,178
Dec 27, 2020 $0.000572
+2.69%
$101.55 million $824,418
Dec 26, 2020 $0.000562
-1.88%
$99.75 million $353,689
Dec 25, 2020 $0.000571
-0.43%
$101.39 million $256,156
Dec 24, 2020 $0.000568
+7.99%
$100.94 million $428,099
Dec 23, 2020 $0.00054
-13.70%
$95.83 million $560,446
Dec 22, 2020 $0.000647
+1.18%
$114.86 million $1.02 million
Dec 21, 2020 $0.000656
+6.02%
$116.56 million $158,474
Dec 20, 2020 $0.000617
-2.18%
$109.6 million $652,131
Dec 19, 2020 $0.000631
+1.62%
$112.08 million $586,911