Holo Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000427
-0.07%
$ 75.87 million $ 1.12 million
Feb 1, 8 AM $ 0.000428
+0.98%
$ 75.96 million $ 1.12 million
Feb 1, 7 AM $ 0.000423
+0.17%
$ 75.22 million $ 1.12 million
Feb 1, 6 AM $ 0.000423
-0.46%
$ 75.09 million $ 1.12 million
Feb 1, 5 AM $ 0.000424
-0.49%
$ 75.39 million $ 1.16 million
Feb 1, 4 AM $ 0.000427
+0.52%
$ 75.77 million $ 1.16 million
Feb 1, 3 AM $ 0.000424
-0.02%
$ 75.38 million $ 1.16 million
Feb 1, 2 AM $ 0.000425
+0.31%
$ 75.4 million $ 1.16 million
Feb 1, 1 AM $ 0.000423
-0.09%
$ 75.17 million $ 1.12 million
Feb 1, 12 AM $ 0.000424
+0.26%
$ 75.24 million $ 1.12 million
Jan 31, 11 PM $ 0.000422
+1.13%
$ 75.01 million $ 1.1 million
Jan 31, 10 PM $ 0.000418
-0.18%
$ 74.17 million $ 1.08 million
Jan 31, 9 PM $ 0.000419
+2.01%
$ 74.35 million $ 1.07 million
Jan 31, 8 PM $ 0.00041
+0.40%
$ 72.79 million $ 1.07 million
Jan 31, 7 PM $ 0.000408
+0.26%
$ 72.45 million $ 1.07 million
Jan 31, 6 PM $ 0.000406
+0.67%
$ 72.11 million $ 1.06 million
Jan 31, 5 PM $ 0.000403
-3.59%
$ 71.55 million $ 999,283
Jan 31, 4 PM $ 0.000418
-1.37%
$ 74.21 million $ 943,090
Jan 31, 3 PM $ 0.000424
+0.73%
$ 75.27 million $ 958,463
Jan 31, 2 PM $ 0.00042
-3.59%
$ 74.66 million $ 963,477
Jan 31, 1 PM $ 0.000436
-0.09%
$ 77.39 million $ 953,645
Jan 31, 12 PM $ 0.000437
-0.29%
$ 77.54 million $ 952,156
Jan 31, 11 AM $ 0.000438
-0.33%
$ 77.76 million $ 967,792
Jan 31, 10 AM $ 0.000439
+0.36%
$ 78.06 million $ 963,764
Jan 31, 9 AM $ 0.000438
+0.41%
$ 77.78 million $ 957,515
Jan 31, 8 AM $ 0.000436
-1.09%
$ 77.38 million $ 981,816
Jan 31, 7 AM $ 0.00044
-0.94%
$ 78.23 million $ 978,999
Jan 31, 6 AM $ 0.000445
-1.03%
$ 78.97 million $ 991,126
Jan 31, 5 AM $ 0.000449
+0.07%
$ 79.79 million $ 970,956
Jan 31, 4 AM $ 0.000449
-0.11%
$ 79.73 million $ 971,785
Jan 31, 3 AM $ 0.00045
-0.06%
$ 79.87 million $ 976,202
Jan 31, 2 AM $ 0.00045
+0.38%
$ 79.91 million $ 973,454
Jan 31, 1 AM $ 0.000448
-0.36%
$ 79.61 million $ 995,044
Jan 31, 12 AM $ 0.00045
-0.13%
$ 79.89 million $ 1.01 million
Jan 30, 11 PM $ 0.00045
-0.32%
$ 80 million $ 1.01 million
Jan 30, 10 PM $ 0.000452
+0.06%
$ 80.26 million $ 1.02 million
Jan 30, 9 PM $ 0.000452
+0.60%
$ 80.19 million $ 1.02 million
Jan 30, 8 PM $ 0.000449
-0.96%
$ 79.77 million $ 1.02 million
Jan 30, 7 PM $ 0.000454
-0.22%
$ 80.58 million $ 1.02 million
Jan 30, 6 PM $ 0.000454
+0.83%
$ 80.67 million $ 1.01 million
Jan 30, 5 PM $ 0.000451
+0.35%
$ 80.05 million $ 1.01 million
Jan 30, 4 PM $ 0.000449
+0.18%
$ 79.81 million $ 1 million
Jan 30, 3 PM $ 0.000449
+0.96%
$ 79.72 million $ 982,954
Jan 30, 2 PM $ 0.000445
+1.03%
$ 78.96 million $ 1.02 million
Jan 30, 1 PM $ 0.00044
-0.38%
$ 78.17 million $ 1 million
Jan 30, 12 PM $ 0.000442
-0.82%
$ 78.47 million $ 1 million
Jan 30, 11 AM $ 0.000446
+1.17%
$ 79.11 million $ 1.01 million
Jan 30, 10 AM $ 0.00044
+0.19%
$ 78.23 million $ 1 million
Jan 30, 9 AM $ 0.00044
-1.21%
$ 78.08 million $ 1 million
Jan 30, 8 AM $ 0.000445
-0.23%
$ 79.07 million $ 979,739