Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.000378
+1.73%
$66.85 million $3.23 million
Aug 21, 3 PM $0.000371
-0.06%
$65.71 million $3.22 million
Aug 21, 2 PM $0.000372
+0.59%
$65.75 million $3.25 million
Aug 21, 1 PM $0.000369
+0.59%
$65.36 million $3.17 million
Aug 21, 12 PM $0.000367
+0.65%
$64.98 million $3.21 million
Aug 21, 11 AM $0.000365
-0.86%
$64.56 million $3.15 million
Aug 21, 10 AM $0.000368
+1.29%
$65.12 million $3.03 million
Aug 21, 9 AM $0.000363
-1.89%
$64.29 million $2.83 million
Aug 21, 8 AM $0.00037
+3.38%
$65.52 million $2.78 million
Aug 21, 7 AM $0.000358
+0.92%
$63.38 million $2.74 million
Aug 21, 6 AM $0.000355
+0.32%
$62.81 million $2.64 million
Aug 21, 5 AM $0.000354
+0.24%
$62.61 million $2.53 million
Aug 21, 4 AM $0.000353
-0.01%
$62.46 million $2.51 million
Aug 21, 3 AM $0.000353
+0.24%
$62.46 million $2.53 million
Aug 21, 2 AM $0.000352
-0.15%
$62.32 million $2.51 million
Aug 21, 1 AM $0.000353
+0.19%
$62.41 million $2.47 million
Aug 21, 12 AM $0.000352
+0.08%
$62.29 million $2.43 million
Aug 20, 11 PM $0.000352
+0.32%
$62.24 million $2.36 million
Aug 20, 10 PM $0.000351
+0.36%
$62.04 million $2.33 million
Aug 20, 9 PM $0.000349
+0.38%
$61.82 million $2.33 million
Aug 20, 8 PM $0.000348
+0.67%
$61.59 million $2.57 million
Aug 20, 7 PM $0.000346
+0.27%
$61.18 million $2.64 million
Aug 20, 6 PM $0.000345
-0.87%
$61.01 million $2.65 million
Aug 20, 5 PM $0.000348
+0.30%
$61.54 million $2.58 million
Aug 20, 4 PM $0.000347
-0.10%
$61.36 million $2.55 million
Aug 20, 3 PM $0.000347
+0.74%
$61.42 million $2.53 million
Aug 20, 2 PM $0.000345
+0.55%
$60.97 million $2.81 million
Aug 20, 1 PM $0.000343
-0.65%
$60.63 million $2.82 million
Aug 20, 12 PM $0.000345
-0.87%
$61.03 million $2.74 million
Aug 20, 11 AM $0.000348
+0.14%
$61.56 million $2.69 million
Aug 20, 10 AM $0.000347
+0.41%
$61.48 million $2.65 million
Aug 20, 9 AM $0.000346
+0.44%
$61.22 million $2.6 million
Aug 20, 8 AM $0.000344
+1.44%
$60.96 million $2.46 million
Aug 20, 7 AM $0.00034
+0.08%
$60.09 million $2.32 million
Aug 20, 6 AM $0.000339
+0.24%
$60.04 million $2.34 million
Aug 20, 5 AM $0.000338
-0.38%
$59.9 million $2.35 million
Aug 20, 4 AM $0.00034
+0.31%
$60.12 million $2.43 million
Aug 20, 3 AM $0.000339
-0.06%
$59.94 million $2.5 million
Aug 20, 2 AM $0.000339
+0.08%
$59.97 million $2.57 million
Aug 20, 1 AM $0.000339
+0.22%
$59.93 million $2.66 million
Aug 20, 12 AM $0.000338
+0.04%
$59.8 million $2.72 million
Aug 19, 11 PM $0.000338
+0.00%
$59.77 million $2.71 million
Aug 19, 10 PM $0.000338
-0.84%
$59.78 million $2.68 million
Aug 19, 9 PM $0.000341
+0.43%
$60.28 million $2.64 million
Aug 19, 8 PM $0.000339
+1.36%
$60.03 million $2.35 million
Aug 19, 7 PM $0.000335
+0.23%
$59.22 million $2.21 million
Aug 19, 6 PM $0.000334
-0.08%
$59.09 million $2.22 million
Aug 19, 5 PM $0.000334
-0.06%
$59.14 million $2.24 million
Aug 19, 4 PM $0.000334
+0.44%
$59.17 million $2.27 million
Aug 19, 3 PM $0.000333
+1.68%
$58.91 million $2.18 million