Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.00112
-6.40%
$198.67 million $5.26 million
Feb 9, 2021 $0.0012
-0.72%
$212.26 million $14.21 million
Feb 8, 2021 $0.0012
+49.72%
$213.59 million $13.4 million
Feb 7, 2021 $0.000804
+1.48%
$142.83 million $1.76 million
Feb 6, 2021 $0.000794
-3.44%
$140.97 million $1.64 million
Feb 5, 2021 $0.000822
+5.32%
$145.92 million $2.31 million
Feb 4, 2021 $0.00078
-2.65%
$138.55 million $2.12 million
Feb 3, 2021 $0.000802
+1.38%
$142.37 million $2.76 million
Feb 2, 2021 $0.000791
+3.83%
$140.58 million $2.47 million
Feb 1, 2021 $0.000758
+0.66%
$134.62 million $1.06 million
Jan 30, 2021 $0.000777
-3.75%
$137.97 million $2.95 million
Jan 29, 2021 $0.000807
+8.32%
$143.27 million $6.53 million
Jan 28, 2021 $0.000743
+19.42%
$132.06 million $3.4 million
Jan 27, 2021 $0.000622
-6.42%
$110.51 million $622,467
Jan 26, 2021 $0.000665
+0.34%
$118.14 million $753,297
Jan 24, 2021 $0.000691
-0.16%
$122.65 million $817,081
Jan 23, 2021 $0.000691
+6.67%
$122.79 million $906,790
Jan 22, 2021 $0.000651
+7.33%
$115.54 million $923,835
Jan 21, 2021 $0.000607
-14.05%
$107.88 million $833,344
Jan 20, 2021 $0.00071
+0.78%
$126.09 million $524,391
Jan 19, 2021 $0.000703
-3.30%
$124.79 million $582,078
Jan 18, 2021 $0.000723
+2.84%
$128.49 million $1.15 million
Jan 17, 2021 $0.000703
-1.74%
$124.85 million $1.48 million
Jan 16, 2021 $0.000714
-0.86%
$126.76 million $1.68 million
Jan 15, 2021 $0.000723
-6.29%
$128.47 million $1.01 million
Jan 14, 2021 $0.000769
-3.30%
$136.5 million $1.34 million
Jan 13, 2021 $0.000794
-5.65%
$141.03 million $6.13 million
Jan 12, 2021 $0.000839
-6.95%
$148.95 million $1.05 million
Jan 11, 2021 $0.000898
-8.83%
$159.46 million $1.84 million
Jan 10, 2021 $0.000987
-1.30%
$175.31 million $3.88 million
Jan 9, 2021 $0.00102
+25.08%
$181.15 million $5.95 million
Jan 8, 2021 $0.000818
+3.28%
$145.37 million $2.13 million
Jan 7, 2021 $0.000791
+3.56%
$140.43 million $2.02 million
Jan 6, 2021 $0.00076
+2.92%
$135.05 million $955,083
Jan 5, 2021 $0.000736
+0.95%
$130.75 million $998,749
Jan 4, 2021 $0.000745
+0.00%
$132.39 million $3.99 million
Jan 3, 2021 $0.000752
-6.36%
$133.55 million $4.22 million
Jan 2, 2021 $0.000784
+27.26%
$139.22 million $2.73 million
Jan 1, 2021 $0.000617
+5.30%
$109.53 million $938,419
Dec 31, 2020 $0.000585
-0.20%
$103.84 million $428,060
Dec 30, 2020 $0.000584
+2.32%
$103.78 million $668,084
Dec 29, 2020 $0.000563
+1.07%
$99.95 million $706,448
Dec 28, 2020 $0.000573
-0.34%
$101.83 million $559,178
Dec 27, 2020 $0.000572
+2.69%
$101.55 million $824,418
Dec 26, 2020 $0.000562
-1.88%
$99.75 million $353,689
Dec 25, 2020 $0.000571
-0.43%
$101.39 million $256,156
Dec 24, 2020 $0.000568
+7.99%
$100.94 million $428,099
Dec 23, 2020 $0.00054
-13.70%
$95.83 million $560,446
Dec 22, 2020 $0.000647
+1.18%
$114.86 million $1.02 million
Dec 21, 2020 $0.000656
+6.02%
$116.56 million $158,474