Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.000612
+0.80%
$108.72 million $676,379
Dec 17, 2020 $0.000636
+0.74%
$112.89 million $995,478
Dec 16, 2020 $0.000607
+6.26%
$107.84 million $355,964
Dec 15, 2020 $0.000585
+0.52%
$103.94 million $1.25 million
Dec 14, 2020 $0.000583
+6.28%
$103.6 million $1.02 million
Dec 13, 2020 $0.000555
-0.42%
$98.6 million $232,388
Dec 12, 2020 $0.00054
-0.10%
$95.95 million $136,842
Dec 11, 2020 $0.000535
+0.22%
$95.02 million $295,861
Dec 10, 2020 $0.000543
-1.20%
$96.44 million $307,772
Dec 9, 2020 $0.000558
+1.11%
$99.05 million $291,650
Dec 8, 2020 $0.000555
-6.39%
$98.63 million $179,354
Dec 7, 2020 $0.000591
-2.70%
$104.97 million $235,556
Dec 6, 2020 $0.000589
-1.38%
$104.7 million $174,713
Dec 5, 2020 $0.000593
+0.50%
$105.33 million $206,631
Dec 4, 2020 $0.000599
-3.58%
$106.37 million $463,738
Dec 3, 2020 $0.000627
+4.76%
$111.34 million $379,885
Dec 2, 2020 $0.000613
+4.22%
$108.82 million $436,150
Dec 1, 2020 $0.000592
-5.00%
$105.09 million $892,426
Nov 30, 2020 $0.00059
+3.08%
$104.8 million $267,170
Nov 29, 2020 $0.000572
-1.34%
$101.65 million $286,203
Nov 28, 2020 $0.00058
+3.20%
$103.06 million $304,021
Nov 27, 2020 $0.000562
-0.05%
$99.79 million $281,410
Nov 26, 2020 $0.000562
-10.14%
$99.8 million $990,252
Nov 25, 2020 $0.000626
-3.67%
$111.19 million $715,180
Nov 24, 2020 $0.00065
+12.52%
$115.43 million $1 million
Nov 23, 2020 $0.000577
+4.46%
$102.44 million $574,500
Nov 22, 2020 $0.000552
+0.70%
$98.05 million $1.4 million
Nov 21, 2020 $0.000548
+9.28%
$97.42 million $629,373
Nov 20, 2020 $0.000502
+0.15%
$89.11 million $214,140
Nov 19, 2020 $0.000501
+0.72%
$88.95 million $208,864
Nov 18, 2020 $0.000497
-2.61%
$88.34 million $329,812
Nov 17, 2020 $0.000511
+2.37%
$90.72 million $712,733
Nov 16, 2020 $0.000499
+3.58%
$88.61 million $354,774
Nov 15, 2020 $0.000482
-0.09%
$85.55 million $253,271
Nov 14, 2020 $0.000482
+0.31%
$85.64 million $365,191
Nov 13, 2020 $0.000481
+1.82%
$85.37 million $169,094
Nov 12, 2020 $0.000472
-1.31%
$83.84 million $179,392
Nov 11, 2020 $0.000478
+1.27%
$84.95 million $153,501
Nov 10, 2020 $0.000472
+0.72%
$83.88 million $203,933
Nov 9, 2020 $0.000469
-0.08%
$83.31 million $256,347
Nov 8, 2020 $0.000469
+1.96%
$83.39 million $193,940
Nov 7, 2020 $0.00046
-1.85%
$81.79 million $525,678
Nov 6, 2020 $0.000469
+6.63%
$83.28 million $703,097
Nov 5, 2020 $0.00044
-0.12%
$78.18 million $236,600
Nov 4, 2020 $0.000441
-0.67%
$78.27 million $80,539
Nov 3, 2020 $0.000444
+0.81%
$78.78 million $64,450
Nov 2, 2020 $0.00044
-4.53%
$78.19 million $197,516
Nov 1, 2020 $0.000449
+0.31%
$79.67 million $57,718
Oct 31, 2020 $0.000447
-1.18%
$79.42 million $63,226
Oct 30, 2020 $0.000447
-0.59%
$79.35 million $74,940