Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.000333
+1.68%
$58.91 million $2.18 million
Aug 19, 2 PM $0.000327
+1.02%
$57.94 million $1.84 million
Aug 19, 1 PM $0.000324
-0.31%
$57.35 million $1.86 million
Aug 19, 12 PM $0.000325
+0.33%
$57.53 million $1.94 million
Aug 19, 11 AM $0.000324
-0.01%
$57.34 million $1.91 million
Aug 19, 10 AM $0.000324
+0.11%
$57.35 million $1.92 million
Aug 19, 9 AM $0.000324
-0.42%
$57.29 million $1.99 million
Aug 19, 8 AM $0.000325
+0.59%
$57.53 million $2.07 million
Aug 19, 7 AM $0.000323
-0.15%
$57.19 million $2.05 million
Aug 19, 6 AM $0.000324
+0.42%
$57.28 million $2.03 million
Aug 19, 5 AM $0.000322
-0.29%
$57.04 million $2 million
Aug 19, 4 AM $0.000323
-0.23%
$57.21 million $1.91 million
Aug 19, 3 AM $0.000324
+0.21%
$57.34 million $1.87 million
Aug 19, 2 AM $0.000323
+0.03%
$57.22 million $1.81 million
Aug 19, 1 AM $0.000323
+0.00%
$57.2 million $1.75 million
Aug 19, 12 AM $0.000323
-0.31%
$57.2 million $1.67 million
Aug 18, 11 PM $0.000324
-0.03%
$57.38 million $1.7 million
Aug 18, 10 PM $0.000324
-0.16%
$57.4 million $1.72 million
Aug 18, 9 PM $0.000325
+0.18%
$57.49 million $1.78 million
Aug 18, 8 PM $0.000324
-0.03%
$57.38 million $1.87 million
Aug 18, 7 PM $0.000324
-0.22%
$57.4 million $1.88 million
Aug 18, 6 PM $0.000325
-0.09%
$57.53 million $1.84 million
Aug 18, 5 PM $0.000325
-0.53%
$57.58 million $1.81 million
Aug 18, 4 PM $0.000327
-0.04%
$57.89 million $1.81 million
Aug 18, 3 PM $0.000327
+0.30%
$57.91 million $1.82 million
Aug 18, 2 PM $0.000326
+0.03%
$57.74 million $1.76 million
Aug 18, 1 PM $0.000326
+0.02%
$57.72 million $1.72 million
Aug 18, 12 PM $0.000326
+0.01%
$57.71 million $1.61 million
Aug 18, 11 AM $0.000326
+0.08%
$57.7 million $1.69 million
Aug 18, 10 AM $0.000326
-0.13%
$57.66 million $1.69 million
Aug 18, 9 AM $0.000326
-0.33%
$57.73 million $1.62 million
Aug 18, 8 AM $0.000327
+0.06%
$57.92 million $1.61 million
Aug 18, 7 AM $0.000327
-0.07%
$57.89 million $1.6 million
Aug 18, 6 AM $0.000327
+0.35%
$57.93 million $1.69 million
Aug 18, 5 AM $0.000326
-0.02%
$57.73 million $1.79 million
Aug 18, 4 AM $0.000326
+0.00%
$57.74 million $1.96 million
Aug 18, 3 AM $0.000326
+0.06%
$57.73 million $1.99 million
Aug 18, 2 AM $0.000326
-0.97%
$57.7 million $1.98 million
Aug 18, 1 AM $0.000329
-0.23%
$58.27 million $2 million
Aug 18, 12 AM $0.00033
-0.33%
$58.4 million $2.02 million
Aug 17, 11 PM $0.000331
+0.13%
$58.6 million $1.98 million
Aug 17, 10 PM $0.000331
-0.20%
$58.52 million $2.02 million
Aug 17, 9 PM $0.000331
+1.00%
$58.64 million $2.08 million
Aug 17, 8 PM $0.000328
+0.01%
$58.06 million $2.06 million
Aug 17, 7 PM $0.000328
-0.02%
$58.06 million $2.12 million
Aug 17, 6 PM $0.000328
+0.04%
$58.07 million $2.13 million
Aug 17, 5 PM $0.000328
-0.11%
$58.05 million $2.24 million
Aug 17, 4 PM $0.000328
-0.23%
$58.11 million $2.22 million
Aug 17, 3 PM $0.000329
-0.02%
$58.24 million $2.22 million
Aug 17, 2 PM $0.000329
+0.02%
$58.25 million $2.28 million