Holo Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000445
-0.23%
$ 79.07 million $ 979,739
Jan 30, 7 AM $ 0.000446
+1.05%
$ 79.23 million $ 968,671
Jan 30, 6 AM $ 0.000442
-0.90%
$ 78.41 million $ 957,190
Jan 30, 5 AM $ 0.000445
-0.10%
$ 79.08 million $ 975,490
Jan 30, 4 AM $ 0.000446
+1.09%
$ 79.16 million $ 974,281
Jan 30, 3 AM $ 0.000441
+0.16%
$ 78.26 million $ 969,616
Jan 30, 2 AM $ 0.00044
-1.28%
$ 78.13 million $ 980,279
Jan 30, 1 AM $ 0.000446
-0.62%
$ 79.14 million $ 996,664
Jan 30, 12 AM $ 0.000448
+0.04%
$ 79.63 million $ 997,854
Jan 29, 11 PM $ 0.000448
-0.11%
$ 79.6 million $ 1.01 million
Jan 29, 10 PM $ 0.000449
+0.25%
$ 79.69 million $ 1 million
Jan 29, 9 PM $ 0.000448
+0.53%
$ 79.49 million $ 989,922
Jan 29, 8 PM $ 0.000445
+0.08%
$ 79.03 million $ 975,814
Jan 29, 7 PM $ 0.000445
+0.64%
$ 78.84 million $ 964,514
Jan 29, 6 PM $ 0.000442
-0.95%
$ 78.45 million $ 957,475
Jan 29, 5 PM $ 0.000446
-0.80%
$ 79.25 million $ 949,257
Jan 29, 4 PM $ 0.00045
+0.14%
$ 79.84 million $ 976,036
Jan 29, 3 PM $ 0.000448
-1.31%
$ 79.64 million $ 961,221
Jan 29, 2 PM $ 0.000455
-0.69%
$ 81.01 million $ 928,697
Jan 29, 1 PM $ 0.000458
-0.01%
$ 81.37 million $ 947,463
Jan 29, 12 PM $ 0.000458
+0.14%
$ 81.38 million $ 947,357
Jan 29, 11 AM $ 0.000458
-0.53%
$ 81.26 million $ 957,778
Jan 29, 10 AM $ 0.00046
-0.38%
$ 81.8 million $ 959,389
Jan 29, 9 AM $ 0.000462
+0.21%
$ 82.02 million $ 971,826
Jan 29, 8 AM $ 0.000461
-0.05%
$ 81.85 million $ 988,306
Jan 29, 7 AM $ 0.000461
-0.21%
$ 81.88 million $ 999,391
Jan 29, 6 AM $ 0.000462
-0.01%
$ 82.06 million $ 1.01 million
Jan 29, 5 AM $ 0.000462
+0.38%
$ 82.07 million $ 1.02 million
Jan 29, 4 AM $ 0.00046
-0.19%
$ 81.75 million $ 1.03 million
Jan 29, 3 AM $ 0.000461
-0.09%
$ 81.92 million $ 1.05 million
Jan 29, 2 AM $ 0.000461
-1.01%
$ 81.95 million $ 1.04 million
Jan 29, 1 AM $ 0.000466
-0.32%
$ 82.79 million $ 1.02 million
Jan 29, 12 AM $ 0.000467
-0.75%
$ 83.01 million $ 1.01 million
Jan 28, 11 PM $ 0.000471
-0.45%
$ 83.64 million $ 1.01 million
Jan 28, 10 PM $ 0.000473
+0.80%
$ 84.02 million $ 1.01 million
Jan 28, 9 PM $ 0.000469
+0.08%
$ 83.31 million $ 992,211
Jan 28, 8 PM $ 0.000469
-0.43%
$ 83.28 million $ 1.01 million
Jan 28, 7 PM $ 0.000471
+0.42%
$ 83.64 million $ 1.04 million
Jan 28, 6 PM $ 0.000469
-0.53%
$ 83.29 million $ 1.03 million
Jan 28, 5 PM $ 0.000472
+0.99%
$ 83.76 million $ 1.03 million
Jan 28, 4 PM $ 0.000467
-0.15%
$ 82.93 million $ 1.03 million
Jan 28, 3 PM $ 0.000468
-0.13%
$ 83.06 million $ 1.05 million
Jan 28, 2 PM $ 0.000468
-0.64%
$ 83.21 million $ 1.04 million
Jan 28, 1 PM $ 0.000472
-0.29%
$ 83.79 million $ 1.04 million
Jan 28, 12 PM $ 0.000473
-0.82%
$ 84.02 million $ 1.05 million
Jan 28, 11 AM $ 0.000477
+0.75%
$ 84.68 million $ 1.07 million
Jan 28, 10 AM $ 0.000473
-0.16%
$ 84.21 million $ 1.05 million
Jan 28, 9 AM $ 0.000474
+0.17%
$ 84.19 million $ 1.04 million
Jan 28, 8 AM $ 0.000473
-0.19%
$ 84.1 million $ 1.02 million
Jan 28, 7 AM $ 0.000474
+0.12%
$ 84.19 million $ 1.02 million