Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.000449
-5.90%
$79.81 million $84,840
Oct 28, 2020 $0.000478
-2.91%
$84.82 million $213,505
Oct 27, 2020 $0.000493
+1.53%
$87.62 million $207,927
Oct 26, 2020 $0.000483
-2.72%
$85.74 million $137,515
Oct 25, 2020 $0.000492
-2.37%
$87.35 million $74,501
Oct 24, 2020 $0.000504
-0.40%
$89.44 million $133,594
Oct 23, 2020 $0.000506
-2.57%
$89.8 million $415,007
Oct 22, 2020 $0.000519
+0.29%
$92.22 million $325,196
Oct 21, 2020 $0.000518
+5.67%
$91.96 million $378,164
Oct 20, 2020 $0.00049
+2.72%
$87.03 million $309,671
Oct 19, 2020 $0.000477
+0.49%
$84.74 million $233,050
Oct 18, 2020 $0.000475
+1.58%
$84.32 million $133,769
Oct 17, 2020 $0.000467
+0.51%
$83.01 million $104,514
Oct 16, 2020 $0.00051
+5.97%
$90.51 million $296,016
Oct 15, 2020 $0.000481
+1.25%
$85.38 million $167,103
Oct 14, 2020 $0.000475
-11.34%
$84.34 million $136,122
Oct 13, 2020 $0.000536
+6.83%
$95.12 million $444,418
Oct 12, 2020 $0.000501
+1.65%
$89.05 million $290,631
Oct 11, 2020 $0.000493
+5.72%
$87.63 million $313,258
Oct 10, 2020 $0.000467
-1.16%
$82.87 million $197,263
Oct 9, 2020 $0.000472
+2.56%
$83.87 million $250,436
Oct 8, 2020 $0.00046
+3.61%
$81.74 million $163,696
Oct 7, 2020 $0.000444
-3.88%
$78.89 million $155,925
Oct 6, 2020 $0.000443
-4.98%
$78.68 million $155,235
Oct 5, 2020 $0.000466
-3.95%
$82.8 million $197,880
Oct 4, 2020 $0.000485
+6.41%
$86.19 million $144,424
Oct 3, 2020 $0.000456
-4.88%
$81.02 million $97,057
Oct 2, 2020 $0.00048
+0.62%
$85.19 million $237,608
Oct 1, 2020 $0.000476
+1.30%
$84.64 million $231,544
Sep 30, 2020 $0.00047
-3.86%
$83.56 million $102,167
Sep 29, 2020 $0.000489
-0.47%
$86.91 million $289,420
Sep 28, 2020 $0.000492
+5.23%
$87.36 million $262,358
Sep 27, 2020 $0.000467
-2.45%
$82.98 million $224,333
Sep 26, 2020 $0.000479
-3.95%
$85.13 million $130,176
Sep 25, 2020 $0.000499
+2.77%
$88.62 million $226,073
Sep 24, 2020 $0.000483
+7.32%
$85.87 million $234,686
Sep 23, 2020 $0.00045
-4.72%
$80.01 million $158,715
Sep 22, 2020 $0.000473
-2.98%
$83.94 million $178,166
Sep 21, 2020 $0.000487
-8.12%
$86.55 million $577,238
Sep 20, 2020 $0.00053
-2.72%
$94.18 million $397,152
Sep 19, 2020 $0.000545
-5.18%
$96.81 million $691,983
Sep 18, 2020 $0.000574
+3.42%
$102.01 million $350,168
Sep 17, 2020 $0.000556
-64.39%
$98.84 million $352,621
Sep 16, 2020 $0.00156
+186.43%
$277.76 million $2.13 million
Sep 15, 2020 $0.000546
-3.22%
$96.99 million $276,618
Sep 14, 2020 $0.000564
+1.94%
$100.22 million $414,894
Sep 13, 2020 $0.000553
-4.25%
$98.29 million $341,911
Sep 12, 2020 $0.000578
-2.11%
$102.64 million $300,798
Sep 11, 2020 $0.00059
+7.75%
$104.83 million $479,527
Sep 10, 2020 $0.000547
-2.38%
$97.23 million $374,039