Holo Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000474
+0.12%
$ 84.19 million $ 1.02 million
Jan 28, 6 AM $ 0.000474
-0.33%
$ 84.11 million $ 1.07 million
Jan 28, 5 AM $ 0.000475
+0.58%
$ 84.39 million $ 1.05 million
Jan 28, 4 AM $ 0.000472
+0.53%
$ 83.91 million $ 1.03 million
Jan 28, 3 AM $ 0.00047
-0.40%
$ 83.42 million $ 1.03 million
Jan 28, 2 AM $ 0.000471
-0.07%
$ 83.71 million $ 1.03 million
Jan 28, 1 AM $ 0.000472
-0.65%
$ 83.81 million $ 1.04 million
Jan 28, 12 AM $ 0.000475
+0.04%
$ 84.35 million $ 1.07 million
Jan 27, 11 PM $ 0.000475
-0.50%
$ 84.32 million $ 1.1 million
Jan 27, 10 PM $ 0.000477
+0.71%
$ 84.73 million $ 1.11 million
Jan 27, 9 PM $ 0.000474
-0.54%
$ 84.14 million $ 1.12 million
Jan 27, 8 PM $ 0.000476
-0.11%
$ 84.59 million $ 1.12 million
Jan 27, 7 PM $ 0.000477
+0.26%
$ 84.68 million $ 1.12 million
Jan 27, 6 PM $ 0.000476
+1.16%
$ 84.14 million $ 1.14 million
Jan 27, 5 PM $ 0.00047
-1.24%
$ 83.44 million $ 1.19 million
Jan 27, 4 PM $ 0.000476
+0.31%
$ 84.44 million $ 1.18 million
Jan 27, 3 PM $ 0.000474
+1.13%
$ 84.2 million $ 1.17 million
Jan 27, 2 PM $ 0.000469
+0.07%
$ 83.26 million $ 1.19 million
Jan 27, 1 PM $ 0.000468
+0.00%
$ 83.14 million $ 1.19 million
Jan 27, 12 PM $ 0.000468
-0.45%
$ 83.2 million $ 1.21 million
Jan 27, 11 AM $ 0.000471
+0.14%
$ 83.62 million $ 1.24 million
Jan 27, 10 AM $ 0.00047
-0.20%
$ 83.5 million $ 1.33 million
Jan 27, 9 AM $ 0.000471
+0.09%
$ 83.67 million $ 1.41 million
Jan 27, 8 AM $ 0.000471
+0.35%
$ 83.64 million $ 1.52 million
Jan 27, 7 AM $ 0.000469
-1.00%
$ 83.35 million $ 1.8 million
Jan 27, 6 AM $ 0.000474
-0.32%
$ 84.2 million $ 2.62 million
Jan 27, 5 AM $ 0.000476
-0.12%
$ 84.46 million $ 2.65 million
Jan 27, 4 AM $ 0.000476
-0.39%
$ 84.52 million $ 2.65 million
Jan 27, 3 AM $ 0.000478
-0.80%
$ 84.83 million $ 2.64 million
Jan 27, 2 AM $ 0.000481
+0.23%
$ 85.51 million $ 2.67 million
Jan 27, 1 AM $ 0.00048
+0.65%
$ 85.31 million $ 2.66 million
Jan 27, 12 AM $ 0.000477
+0.11%
$ 84.74 million $ 2.62 million
Jan 26, 11 PM $ 0.000477
+0.32%
$ 84.65 million $ 2.61 million
Jan 26, 10 PM $ 0.000475
+0.08%
$ 84.39 million $ 2.59 million
Jan 26, 9 PM $ 0.000475
+0.88%
$ 84.33 million $ 2.58 million
Jan 26, 8 PM $ 0.000471
+0.48%
$ 83.59 million $ 2.58 million
Jan 26, 7 PM $ 0.000469
-0.56%
$ 83.25 million $ 2.58 million
Jan 26, 6 PM $ 0.000471
-0.40%
$ 83.72 million $ 2.6 million
Jan 26, 5 PM $ 0.000473
-0.23%
$ 84.04 million $ 2.59 million
Jan 26, 4 PM $ 0.000474
+0.48%
$ 84.28 million $ 2.59 million
Jan 26, 3 PM $ 0.000472
-0.81%
$ 83.88 million $ 2.61 million
Jan 26, 2 PM $ 0.000476
+0.36%
$ 84.5 million $ 2.59 million
Jan 26, 1 PM $ 0.000474
+0.31%
$ 84.22 million $ 2.57 million
Jan 26, 12 PM $ 0.000473
+1.37%
$ 83.93 million $ 2.54 million
Jan 26, 11 AM $ 0.000466
-0.93%
$ 82.83 million $ 2.48 million
Jan 26, 10 AM $ 0.000471
-0.43%
$ 83.65 million $ 2.4 million
Jan 26, 9 AM $ 0.000473
-2.67%
$ 84.02 million $ 2.34 million
Jan 26, 8 AM $ 0.000486
-4.78%
$ 86.28 million $ 2.27 million
Jan 26, 7 AM $ 0.000512
+8.69%
$ 91 million $ 1.91 million
Jan 26, 6 AM $ 0.000471
+0.00%
$ 83.69 million $ 1.05 million