Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.000329
-0.04%
$58.24 million $2.25 million
Aug 17, 12 PM $0.000329
+0.04%
$58.26 million $2.28 million
Aug 17, 11 AM $0.000329
-0.37%
$58.24 million $2.21 million
Aug 17, 10 AM $0.00033
+0.04%
$58.45 million $2.25 million
Aug 17, 9 AM $0.00033
+0.27%
$58.43 million $2.33 million
Aug 17, 8 AM $0.000329
-0.23%
$58.27 million $2.27 million
Aug 17, 7 AM $0.00033
+0.02%
$58.41 million $2.32 million
Aug 17, 6 AM $0.00033
+0.30%
$58.4 million $2.24 million
Aug 17, 5 AM $0.000329
-0.03%
$58.23 million $2.13 million
Aug 17, 4 AM $0.000329
+0.00%
$58.24 million $1.95 million
Aug 17, 3 AM $0.000329
-0.26%
$58.24 million $1.93 million
Aug 17, 2 AM $0.00033
+0.17%
$58.39 million $1.93 million
Aug 17, 1 AM $0.000329
+0.05%
$58.29 million $1.91 million
Aug 17, 12 AM $0.000329
+0.34%
$58.26 million $1.99 million
Aug 16, 11 PM $0.000328
+0.25%
$58.07 million $2.04 million
Aug 16, 10 PM $0.000327
+0.34%
$57.92 million $1.99 million
Aug 16, 9 PM $0.000326
-0.67%
$57.72 million $2.22 million
Aug 16, 8 PM $0.000328
+0.05%
$58.11 million $2.21 million
Aug 16, 7 PM $0.000328
+0.30%
$58.09 million $2.18 million
Aug 16, 6 PM $0.000327
+0.02%
$57.91 million $2.2 million
Aug 16, 5 PM $0.000327
-0.35%
$57.9 million $2.11 million
Aug 16, 4 PM $0.000328
-0.01%
$58.1 million $2.09 million
Aug 16, 3 PM $0.000328
-0.38%
$58.11 million $2.18 million
Aug 16, 2 PM $0.00033
-0.12%
$58.33 million $2.27 million
Aug 16, 1 PM $0.00033
+0.02%
$58.4 million $2.34 million
Aug 16, 12 PM $0.00033
+0.26%
$58.38 million $2.42 million
Aug 16, 11 AM $0.000329
-0.34%
$58.23 million $2.55 million
Aug 16, 10 AM $0.00033
+0.35%
$58.43 million $2.64 million
Aug 16, 9 AM $0.000329
+0.32%
$58.23 million $2.79 million
Aug 16, 8 AM $0.000328
+0.17%
$58.04 million $3.25 million
Aug 16, 7 AM $0.000327
-0.28%
$57.94 million $3.98 million
Aug 16, 6 AM $0.000328
-0.48%
$58.1 million $6.16 million
Aug 16, 5 AM $0.00033
-0.77%
$58.38 million $6.77 million
Aug 16, 4 AM $0.000333
+0.32%
$58.84 million $7.02 million
Aug 16, 3 AM $0.000331
-0.07%
$58.65 million $7.21 million
Aug 16, 2 AM $0.000332
+0.30%
$58.69 million $7.29 million
Aug 16, 1 AM $0.000331
+0.01%
$58.51 million $7.34 million
Aug 16, 12 AM $0.000331
+0.46%
$58.51 million $7.26 million
Aug 15, 11 PM $0.000329
-0.44%
$58.24 million $7.2 million
Aug 15, 10 PM $0.000331
+1.13%
$58.5 million $7.23 million
Aug 15, 9 PM $0.000327
+0.25%
$57.85 million $7 million
Aug 15, 8 PM $0.000326
+0.19%
$57.7 million $7.08 million
Aug 15, 7 PM $0.000325
-0.26%
$57.59 million $7.07 million
Aug 15, 6 PM $0.000326
+0.03%
$57.74 million $7.04 million
Aug 15, 5 PM $0.000326
-0.03%
$57.73 million $7.06 million
Aug 15, 4 PM $0.000326
-1.06%
$57.75 million $7.08 million
Aug 15, 3 PM $0.00033
+0.65%
$58.37 million $7.05 million
Aug 15, 2 PM $0.000328
+0.21%
$57.99 million $6.94 million
Aug 15, 1 PM $0.000327
-1.20%
$57.88 million $6.89 million
Aug 15, 12 PM $0.000331
-0.31%
$58.58 million $6.83 million