Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.000561
+6.74%
$99.6 million $254,830
Sep 8, 2020 $0.000525
-1.99%
$93.3 million $220,253
Sep 7, 2020 $0.000535
-4.69%
$95.11 million $432,573
Sep 6, 2020 $0.000562
+1.43%
$99.81 million $578,059
Sep 5, 2020 $0.000553
-6.77%
$98.24 million $677,480
Sep 4, 2020 $0.000596
-2.21%
$105.82 million $564,257
Sep 3, 2020 $0.000609
-12.75%
$108.25 million $1.11 million
Sep 2, 2020 $0.000699
-3.62%
$124.11 million $646,131
Sep 1, 2020 $0.000725
-1.67%
$128.82 million $931,205
Aug 31, 2020 $0.000738
-1.76%
$131.06 million $665,306
Aug 30, 2020 $0.000749
+0.01%
$133.07 million $596,268
Aug 29, 2020 $0.00075
+1.15%
$133.18 million $506,251
Aug 28, 2020 $0.000741
+4.18%
$131.63 million $687,735
Aug 27, 2020 $0.000711
-4.64%
$126.36 million $450,106
Aug 26, 2020 $0.000746
-1.25%
$132.5 million $554,386
Aug 25, 2020 $0.000756
-1.97%
$134.25 million $789,524
Aug 24, 2020 $0.000771
-1.92%
$136.97 million $528,278
Aug 23, 2020 $0.000787
-1.79%
$139.7 million $416,060
Aug 22, 2020 $0.000801
+2.19%
$142.22 million $504,845
Aug 21, 2020 $0.000784
-9.94%
$139.22 million $1.16 million
Aug 20, 2020 $0.00087
+5.48%
$154.58 million $1.01 million
Aug 19, 2020 $0.000825
-8.07%
$146.53 million $1.91 million
Aug 18, 2020 $0.000897
+0.29%
$159.41 million $2.24 million
Aug 17, 2020 $0.000895
-2.69%
$158.92 million $1.36 million
Aug 16, 2020 $0.000919
+7.54%
$163.21 million $1.03 million
Aug 15, 2020 $0.000855
+1.56%
$151.78 million $807,076
Aug 14, 2020 $0.000841
-0.57%
$149.41 million $733,497
Aug 13, 2020 $0.000846
-2.79%
$150.21 million $997,908
Aug 12, 2020 $0.00087
+6.96%
$154.53 million $1.07 million
Aug 11, 2020 $0.000813
-4.37%
$144.39 million $769,790
Aug 10, 2020 $0.00085
+2.45%
$150.92 million $1.24 million
Aug 9, 2020 $0.000833
-2.97%
$148.05 million $877,028
Aug 8, 2020 $0.000858
+1.11%
$152.36 million $1.73 million
Aug 7, 2020 $0.000849
+7.62%
$150.75 million $1.78 million
Aug 6, 2020 $0.000789
+1.34%
$140.09 million $739,260
Aug 5, 2020 $0.000778
+2.74%
$138.22 million $630,127
Aug 4, 2020 $0.000757
-2.16%
$134.49 million $491,207
Aug 3, 2020 $0.000774
+1.21%
$137.52 million $629,349
Aug 2, 2020 $0.000765
-3.71%
$135.82 million $1.38 million
Aug 1, 2020 $0.000793
+6.27%
$140.89 million $956,930
Jul 31, 2020 $0.000746
-2.83%
$132.57 million $384,763
Jul 30, 2020 $0.000768
+0.34%
$136.46 million $703,667
Jul 29, 2020 $0.000765
-0.31%
$135.96 million $1.55 million
Jul 28, 2020 $0.000768
+3.55%
$136.35 million $1.69 million
Jul 27, 2020 $0.000741
-1.77%
$131.62 million $1.87 million
Jul 26, 2020 $0.000754
-1.58%
$133.97 million $985,133
Jul 25, 2020 $0.000766
-4.94%
$136.06 million $1.41 million
Jul 24, 2020 $0.000805
+2.98%
$143 million $840,250
Jul 23, 2020 $0.000781
-1.67%
$138.78 million $929,002
Jul 22, 2020 $0.000796
+5.51%
$141.34 million $1.68 million