Holo Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000512
+8.69%
$ 91 million $ 1.91 million
Jan 26, 6 AM $ 0.000471
+0.00%
$ 83.69 million $ 1.05 million
Jan 26, 5 AM $ 0.000471
+0.42%
$ 83.69 million $ 1.03 million
Jan 26, 4 AM $ 0.000469
+0.80%
$ 83.37 million $ 1.03 million
Jan 26, 3 AM $ 0.000466
-0.45%
$ 82.71 million $ 1.03 million
Jan 26, 2 AM $ 0.000468
-0.52%
$ 83.1 million $ 1.02 million
Jan 26, 1 AM $ 0.00047
+1.66%
$ 83.53 million $ 1.03 million
Jan 26, 12 AM $ 0.000463
+0.89%
$ 82.16 million $ 1.01 million
Jan 25, 11 PM $ 0.000458
+0.84%
$ 81.4 million $ 1.01 million
Jan 25, 10 PM $ 0.000454
-0.08%
$ 80.67 million $ 1 million
Jan 25, 9 PM $ 0.000455
+0.98%
$ 80.74 million $ 983,818
Jan 25, 8 PM $ 0.00045
+0.47%
$ 79.97 million $ 961,856
Jan 25, 7 PM $ 0.000448
-1.87%
$ 79.59 million $ 928,888
Jan 25, 6 PM $ 0.000457
-0.91%
$ 81.07 million $ 890,252
Jan 25, 5 PM $ 0.000461
+0.07%
$ 81.85 million $ 859,068
Jan 25, 4 PM $ 0.00046
-1.15%
$ 81.74 million $ 846,848
Jan 25, 3 PM $ 0.000466
-0.32%
$ 82.64 million $ 815,661
Jan 25, 2 PM $ 0.000467
-0.60%
$ 82.97 million $ 814,077
Jan 25, 1 PM $ 0.00047
+0.11%
$ 83.51 million $ 811,904
Jan 25, 12 PM $ 0.000469
-0.42%
$ 83.38 million $ 801,185
Jan 25, 11 AM $ 0.000471
-0.65%
$ 83.73 million $ 774,073
Jan 25, 10 AM $ 0.000475
+0.35%
$ 84.31 million $ 784,287
Jan 25, 9 AM $ 0.000473
+0.48%
$ 83.98 million $ 772,620
Jan 25, 8 AM $ 0.000471
-0.68%
$ 83.54 million $ 732,564
Jan 25, 7 AM $ 0.000474
+0.04%
$ 84.15 million $ 726,889
Jan 25, 6 AM $ 0.000474
-0.40%
$ 84.11 million $ 718,025
Jan 25, 5 AM $ 0.000475
+0.21%
$ 84.45 million $ 709,326
Jan 25, 4 AM $ 0.000474
+0.11%
$ 84.27 million $ 707,019
Jan 25, 3 AM $ 0.000474
-0.87%
$ 84.13 million $ 714,921
Jan 25, 2 AM $ 0.000478
+0.02%
$ 84.87 million $ 721,896
Jan 25, 1 AM $ 0.000478
-0.18%
$ 84.86 million $ 690,335
Jan 25, 12 AM $ 0.000478
-0.01%
$ 84.97 million $ 687,722
Jan 24, 11 PM $ 0.000478
+0.30%
$ 84.98 million $ 685,376
Jan 24, 10 PM $ 0.000477
-0.04%
$ 84.72 million $ 701,975
Jan 24, 9 PM $ 0.000477
+0.00%
$ 84.76 million $ 722,490
Jan 24, 8 PM $ 0.000477
+0.34%
$ 84.76 million $ 722,229
Jan 24, 7 PM $ 0.000476
+0.23%
$ 84.48 million $ 736,235
Jan 24, 6 PM $ 0.000475
-0.20%
$ 84.28 million $ 751,060
Jan 24, 5 PM $ 0.000475
+0.06%
$ 84.45 million $ 759,137
Jan 24, 4 PM $ 0.000475
+0.21%
$ 84.4 million $ 773,028
Jan 24, 3 PM $ 0.000474
-0.68%
$ 84.23 million $ 766,677
Jan 24, 2 PM $ 0.000477
-0.04%
$ 84.81 million $ 764,009
Jan 24, 1 PM $ 0.000478
-0.20%
$ 84.84 million $ 772,971
Jan 24, 12 PM $ 0.000479
+0.10%
$ 85.01 million $ 775,505
Jan 24, 11 AM $ 0.000478
-0.11%
$ 84.93 million $ 775,254
Jan 24, 10 AM $ 0.000479
+0.26%
$ 85.01 million $ 784,585
Jan 24, 9 AM $ 0.000477
-0.11%
$ 84.8 million $ 814,188
Jan 24, 8 AM $ 0.000478
-0.07%
$ 84.93 million $ 826,005
Jan 24, 7 AM $ 0.000478
-0.14%
$ 84.96 million $ 832,798
Jan 24, 6 AM $ 0.000479
+0.05%
$ 85.07 million $ 839,149