Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.000754
+4.64%
$133.96 million $2.34 million
Jul 20, 2020 $0.000721
+1.62%
$128.02 million $993,912
Jul 19, 2020 $0.00071
+2.22%
$126.03 million $1.02 million
Jul 18, 2020 $0.000694
+0.31%
$123.33 million $511,348
Jul 17, 2020 $0.000692
-5.94%
$122.95 million $1.52 million
Jul 16, 2020 $0.000736
+4.41%
$130.75 million $1.45 million
Jul 15, 2020 $0.000706
-2.66%
$125.33 million $445,944
Jul 14, 2020 $0.000725
+0.22%
$128.78 million $690,542
Jul 13, 2020 $0.000724
+1.51%
$128.54 million $2.47 million
Jul 12, 2020 $0.000713
+1.51%
$126.58 million $602,877
Jul 11, 2020 $0.000702
-4.55%
$124.66 million $895,779
Jul 10, 2020 $0.000735
-10.07%
$130.58 million $2.72 million
Jul 9, 2020 $0.000817
+26.94%
$145.16 million $14.84 million
Jul 8, 2020 $0.000644
+12.54%
$114.35 million $1.58 million
Jul 7, 2020 $0.000572
+1.01%
$101.55 million $491,472
Jul 6, 2020 $0.000566
+1.47%
$100.53 million $1.67 million
Jul 5, 2020 $0.000558
-2.80%
$99.06 million $204,964
Jul 4, 2020 $0.000574
+5.08%
$101.88 million $340,722
Jul 3, 2020 $0.000546
-0.31%
$96.94 million $358,472
Jul 2, 2020 $0.000548
-0.63%
$97.26 million $1.05 million
Jul 1, 2020 $0.000551
+2.71%
$97.85 million $284,241
Jun 30, 2020 $0.000537
-1.39%
$95.33 million $171,690
Jun 29, 2020 $0.000544
+6.80%
$96.69 million $353,655
Jun 28, 2020 $0.000509
-5.18%
$90.45 million $188,394
Jun 27, 2020 $0.000537
-3.36%
$95.38 million $289,308
Jun 26, 2020 $0.000556
-0.96%
$98.7 million $271,675
Jun 25, 2020 $0.000561
-4.41%
$99.66 million $287,749
Jun 24, 2020 $0.000587
-2.27%
$104.32 million $318,655
Jun 23, 2020 $0.000601
-0.27%
$106.73 million $299,427
Jun 22, 2020 $0.000603
+5.96%
$107.02 million $373,018
Jun 21, 2020 $0.000569
-6.15%
$101 million $197,669
Jun 20, 2020 $0.000606
+1.46%
$107.62 million $437,584
Jun 19, 2020 $0.000598
+3.72%
$106.14 million $419,329
Jun 18, 2020 $0.000576
-4.34%
$102.33 million $274,811
Jun 17, 2020 $0.000602
-4.33%
$106.97 million $322,695
Jun 16, 2020 $0.000629
+7.43%
$111.81 million $1.41 million
Jun 15, 2020 $0.000586
-3.00%
$104.08 million $383,477
Jun 14, 2020 $0.000604
-4.04%
$107.33 million $344,962
Jun 13, 2020 $0.00063
+1.33%
$111.84 million $372,578
Jun 12, 2020 $0.000621
+7.38%
$110.33 million $347,345
Jun 11, 2020 $0.000578
-11.55%
$102.74 million $532,065
Jun 10, 2020 $0.000654
+3.55%
$116.16 million $342,262
Jun 9, 2020 $0.000632
-3.05%
$112.17 million $229,343
Jun 8, 2020 $0.000651
+3.04%
$115.72 million $284,589
Jun 7, 2020 $0.000632
-0.69%
$112.29 million $294,022
Jun 6, 2020 $0.000637
-2.77%
$113.08 million $315,887
Jun 5, 2020 $0.000655
-0.90%
$116.31 million $450,738
Jun 4, 2020 $0.000661
+1.28%
$117.44 million $668,123
Jun 3, 2020 $0.000653
+5.29%
$115.97 million $666,509
Jun 2, 2020 $0.00062
-1.63%
$110.13 million $590,029