Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.00059
+7.75%
$104.83 million $479,527
Sep 10, 2020 $0.000547
-2.38%
$97.23 million $374,039
Sep 9, 2020 $0.000561
+6.74%
$99.6 million $254,830
Sep 8, 2020 $0.000525
-1.99%
$93.3 million $220,253
Sep 7, 2020 $0.000535
-4.69%
$95.11 million $432,573
Sep 6, 2020 $0.000562
+1.43%
$99.81 million $578,059
Sep 5, 2020 $0.000553
-6.77%
$98.24 million $677,480
Sep 4, 2020 $0.000596
-2.21%
$105.82 million $564,257
Sep 3, 2020 $0.000609
-12.75%
$108.25 million $1.11 million
Sep 2, 2020 $0.000699
-3.62%
$124.11 million $646,131
Sep 1, 2020 $0.000725
-1.67%
$128.82 million $931,205
Aug 31, 2020 $0.000738
-1.76%
$131.06 million $665,306
Aug 30, 2020 $0.000749
+0.01%
$133.07 million $596,268
Aug 29, 2020 $0.00075
+1.15%
$133.18 million $506,251
Aug 28, 2020 $0.000741
+4.18%
$131.63 million $687,735
Aug 27, 2020 $0.000711
-4.64%
$126.36 million $450,106
Aug 26, 2020 $0.000746
-1.25%
$132.5 million $554,386
Aug 25, 2020 $0.000756
-1.97%
$134.25 million $789,524
Aug 24, 2020 $0.000771
-1.92%
$136.97 million $528,278
Aug 23, 2020 $0.000787
-1.79%
$139.7 million $416,060
Aug 22, 2020 $0.000801
+2.19%
$142.22 million $504,845
Aug 21, 2020 $0.000784
-9.94%
$139.22 million $1.16 million
Aug 20, 2020 $0.00087
+5.48%
$154.58 million $1.01 million
Aug 19, 2020 $0.000825
-8.07%
$146.53 million $1.91 million
Aug 18, 2020 $0.000897
+0.29%
$159.41 million $2.24 million
Aug 17, 2020 $0.000895
-2.69%
$158.92 million $1.36 million
Aug 16, 2020 $0.000919
+7.54%
$163.21 million $1.03 million
Aug 15, 2020 $0.000855
+1.56%
$151.78 million $807,076
Aug 14, 2020 $0.000841
-0.57%
$149.41 million $733,497
Aug 13, 2020 $0.000846
-2.79%
$150.21 million $997,908
Aug 12, 2020 $0.00087
+6.96%
$154.53 million $1.07 million
Aug 11, 2020 $0.000813
-4.37%
$144.39 million $769,790
Aug 10, 2020 $0.00085
+2.45%
$150.92 million $1.24 million
Aug 9, 2020 $0.000833
-2.97%
$148.05 million $877,028
Aug 8, 2020 $0.000858
+1.11%
$152.36 million $1.73 million
Aug 7, 2020 $0.000849
+7.62%
$150.75 million $1.78 million
Aug 6, 2020 $0.000789
+1.34%
$140.09 million $739,260
Aug 5, 2020 $0.000778
+2.74%
$138.22 million $630,127
Aug 4, 2020 $0.000757
-2.16%
$134.49 million $491,207
Aug 3, 2020 $0.000774
+1.21%
$137.52 million $629,349
Aug 2, 2020 $0.000765
-3.71%
$135.82 million $1.38 million
Aug 1, 2020 $0.000793
+6.27%
$140.89 million $956,930
Jul 31, 2020 $0.000746
-2.83%
$132.57 million $384,763
Jul 30, 2020 $0.000768
+0.34%
$136.46 million $703,667
Jul 29, 2020 $0.000765
-0.31%
$135.96 million $1.55 million
Jul 28, 2020 $0.000768
+3.55%
$136.35 million $1.69 million
Jul 27, 2020 $0.000741
-1.77%
$131.62 million $1.87 million
Jul 26, 2020 $0.000754
-1.58%
$133.97 million $985,133
Jul 25, 2020 $0.000766
-4.94%
$136.06 million $1.41 million
Jul 24, 2020 $0.000805
+2.98%
$143 million $840,250