Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000684
+13.27%
$ 121.45 million $ 433,467
Jan 2, 2020 $ 0.000604
-5.01%
$ 107.23 million $ 140,649
Jan 1, 2020 $ 0.000636
+2.99%
$ 112.9 million $ 236,390
Dec 31, 2019 $ 0.000617
-3.39%
$ 109.62 million $ 116,924
Dec 30, 2019 $ 0.000639
-1.60%
$ 113.48 million $ 125,383
Dec 29, 2019 $ 0.000649
-1.77%
$ 115.32 million $ 129,449
Dec 28, 2019 $ 0.000662
+1.92%
$ 117.5 million $ 976,451
Dec 27, 2019 $ 0.000649
-4.17%
$ 115.31 million $ 846,143
Dec 26, 2019 $ 0.000677
+1.23%
$ 120.32 million $ 1.04 million
Dec 25, 2019 $ 0.000668
-1.70%
$ 118.74 million $ 955,327
Dec 24, 2019 $ 0.00068
-1.88%
$ 120.8 million $ 1 million
Dec 23, 2019 $ 0.000693
+7.75%
$ 123.15 million $ 1.04 million
Dec 22, 2019 $ 0.000643
+1.94%
$ 114.25 million $ 945,652
Dec 21, 2019 $ 0.000631
-2.52%
$ 112.09 million $ 898,115
Dec 20, 2019 $ 0.000647
+1.20%
$ 114.99 million $ 1.08 million
Dec 19, 2019 $ 0.00064
-2.76%
$ 113.66 million $ 1.19 million
Dec 18, 2019 $ 0.000658
+11.05%
$ 116.89 million $ 1.39 million
Dec 17, 2019 $ 0.000594
-8.02%
$ 105.42 million $ 1.03 million
Dec 16, 2019 $ 0.000645
-6.01%
$ 114.62 million $ 1.05 million
Dec 15, 2019 $ 0.000687
+0.69%
$ 121.95 million $ 989,111
Dec 14, 2019 $ 0.000682
-2.37%
$ 121.12 million $ 1.08 million
Dec 13, 2019 $ 0.000698
+0.53%
$ 124.06 million $ 1.06 million
Dec 12, 2019 $ 0.000695
-0.29%
$ 123.4 million $ 1.05 million
Dec 11, 2019 $ 0.000695
-1.35%
$ 123.49 million $ 1.09 million
Dec 10, 2019 $ 0.000705
-2.57%
$ 125.18 million $ 1.45 million
Dec 9, 2019 $ 0.000723
-2.57%
$ 128.46 million $ 1.15 million
Dec 8, 2019 $ 0.000742
-0.46%
$ 131.84 million $ 1.23 million
Dec 7, 2019 $ 0.000746
-0.99%
$ 132.45 million $ 1.25 million
Dec 6, 2019 $ 0.000753
+2.50%
$ 133.78 million $ 1.33 million
Dec 5, 2019 $ 0.000737
-6.66%
$ 130.88 million $ 1.25 million
Dec 4, 2019 $ 0.000796
-1.52%
$ 141.36 million $ 1.31 million
Dec 3, 2019 $ 0.000808
+0.30%
$ 143.54 million $ 1.19 million
Dec 2, 2019 $ 0.000806
-1.07%
$ 143.12 million $ 1.15 million
Dec 1, 2019 $ 0.000815
-1.18%
$ 144.69 million $ 1.21 million
Nov 30, 2019 $ 0.000824
-2.77%
$ 146.42 million $ 1.23 million
Nov 29, 2019 $ 0.000848
+3.74%
$ 150.69 million $ 1.19 million
Nov 28, 2019 $ 0.000818
-1.60%
$ 145.26 million $ 1.29 million
Nov 27, 2019 $ 0.000833
+3.01%
$ 147.94 million $ 1.6 million
Nov 26, 2019 $ 0.000809
-1.82%
$ 143.64 million $ 1.4 million
Nov 25, 2019 $ 0.000821
+7.07%
$ 145.88 million $ 1.83 million
Nov 24, 2019 $ 0.000767
-6.89%
$ 136.24 million $ 1.24 million
Nov 23, 2019 $ 0.000824
-3.23%
$ 146.32 million $ 1.32 million
Nov 22, 2019 $ 0.000848
+1.15%
$ 150.63 million $ 1.95 million
Nov 21, 2019 $ 0.000838
-7.56%
$ 148.91 million $ 1.53 million
Nov 20, 2019 $ 0.000907
+0.92%
$ 161.09 million $ 1.61 million
Nov 19, 2019 $ 0.000899
-0.99%
$ 159.62 million $ 1.47 million
Nov 18, 2019 $ 0.000908
-4.88%
$ 161.22 million $ 1.96 million
Nov 17, 2019 $ 0.000954
+1.78%
$ 169.46 million $ 1.54 million
Nov 16, 2019 $ 0.000939
-6.19%
$ 166.77 million $ 1.45 million
Nov 15, 2019 $ 0.001
+4.15%
$ 177.78 million $ 721,264