Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.000574
+5.08%
$101.88 million $340,722
Jul 3, 2020 $0.000546
-0.31%
$96.94 million $358,472
Jul 2, 2020 $0.000548
-0.63%
$97.26 million $1.05 million
Jul 1, 2020 $0.000551
+2.71%
$97.85 million $284,241
Jun 30, 2020 $0.000537
-1.39%
$95.33 million $171,690
Jun 29, 2020 $0.000544
+6.80%
$96.69 million $353,655
Jun 28, 2020 $0.000509
-5.18%
$90.45 million $188,394
Jun 27, 2020 $0.000537
-3.36%
$95.38 million $289,308
Jun 26, 2020 $0.000556
-0.96%
$98.7 million $271,675
Jun 25, 2020 $0.000561
-4.41%
$99.66 million $287,749
Jun 24, 2020 $0.000587
-2.27%
$104.32 million $318,655
Jun 23, 2020 $0.000601
-0.27%
$106.73 million $299,427
Jun 22, 2020 $0.000603
+5.96%
$107.02 million $373,018
Jun 21, 2020 $0.000569
-6.15%
$101 million $197,669
Jun 20, 2020 $0.000606
+1.46%
$107.62 million $437,584
Jun 19, 2020 $0.000598
+3.72%
$106.14 million $419,329
Jun 18, 2020 $0.000576
-4.34%
$102.33 million $274,811
Jun 17, 2020 $0.000602
-4.33%
$106.97 million $322,695
Jun 16, 2020 $0.000629
+7.43%
$111.81 million $1.41 million
Jun 15, 2020 $0.000586
-3.00%
$104.08 million $383,477
Jun 14, 2020 $0.000604
-4.04%
$107.33 million $344,962
Jun 13, 2020 $0.00063
+1.33%
$111.84 million $372,578
Jun 12, 2020 $0.000621
+7.38%
$110.33 million $347,345
Jun 11, 2020 $0.000578
-11.55%
$102.74 million $532,065
Jun 10, 2020 $0.000654
+3.55%
$116.16 million $342,262
Jun 9, 2020 $0.000632
-3.05%
$112.17 million $229,343
Jun 8, 2020 $0.000651
+3.04%
$115.72 million $284,589
Jun 7, 2020 $0.000632
-0.69%
$112.29 million $294,022
Jun 6, 2020 $0.000637
-2.77%
$113.08 million $315,887
Jun 5, 2020 $0.000655
-0.90%
$116.31 million $450,738
Jun 4, 2020 $0.000661
+1.28%
$117.44 million $668,123
Jun 3, 2020 $0.000653
+5.29%
$115.97 million $666,509
Jun 2, 2020 $0.00062
-1.63%
$110.13 million $590,029
Jun 1, 2020 $0.00063
+5.13%
$111.97 million $882,864
May 31, 2020 $0.0006
+2.49%
$106.51 million $2.32 million
May 30, 2020 $0.000585
+3.85%
$103.91 million $907,179
May 29, 2020 $0.000564
-1.51%
$100.11 million $417,552
May 28, 2020 $0.000572
+2.96%
$101.61 million $1.29 million
May 27, 2020 $0.000556
-2.50%
$98.68 million $272,811
May 26, 2020 $0.00057
-1.56%
$101.19 million $653,064
May 25, 2020 $0.000579
+8.33%
$102.82 million $923,179
May 24, 2020 $0.000535
-0.53%
$94.97 million $6.64 million
May 23, 2020 $0.000538
+0.34%
$95.48 million $203,927
May 22, 2020 $0.000536
+5.07%
$95.16 million $375,830
May 21, 2020 $0.00051
-3.34%
$90.56 million $398,315
May 20, 2020 $0.000527
-3.48%
$93.69 million $354,620
May 19, 2020 $0.000547
+2.53%
$97.08 million $226,552
May 18, 2020 $0.000533
+0.65%
$94.68 million $260,087
May 17, 2020 $0.00053
-1.37%
$94.08 million $205,271
May 16, 2020 $0.000537
+0.60%
$95.4 million $430,845