Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000562
+13.55%
$99.75 million $4.1 million
May 3, 2020 $0.000495
+13.29%
$87.84 million $3.4 million
May 2, 2020 $0.000437
+16.68%
$77.54 million $516,649
May 1, 2020 $0.000374
+6.79%
$66.45 million $243,086
Apr 30, 2020 $0.00035
-3.36%
$62.21 million $495,558
Apr 29, 2020 $0.000362
+3.12%
$64.36 million $341,084
Apr 28, 2020 $0.000351
-0.20%
$62.41 million $184,262
Apr 27, 2020 $0.000352
-1.11%
$62.54 million $200,352
Apr 26, 2020 $0.000356
-1.02%
$63.22 million $656,168
Apr 25, 2020 $0.00036
+3.42%
$63.87 million $625,175
Apr 24, 2020 $0.000348
+0.30%
$61.76 million $612,165
Apr 23, 2020 $0.000347
+6.84%
$61.56 million $486,930
Apr 22, 2020 $0.000324
+6.41%
$57.62 million $156,886
Apr 21, 2020 $0.000305
+0.17%
$54.15 million $129,381
Apr 20, 2020 $0.000304
-10.06%
$54.06 million $216,101
Apr 19, 2020 $0.000338
-1.85%
$60.11 million $160,587
Apr 18, 2020 $0.000345
+1.69%
$61.24 million $233,427
Apr 17, 2020 $0.000339
-0.33%
$60.22 million $107,245
Apr 16, 2020 $0.00034
+6.78%
$60.43 million $212,271
Apr 15, 2020 $0.000319
-5.68%
$56.6 million $81,082
Apr 14, 2020 $0.000338
+1.82%
$60 million $125,099
Apr 13, 2020 $0.000332
-3.03%
$58.93 million $155,078
Apr 12, 2020 $0.000342
+6.47%
$60.77 million $152,172
Apr 11, 2020 $0.000321
-2.47%
$57.08 million $115,703
Apr 10, 2020 $0.00033
-9.74%
$58.53 million $179,903
Apr 9, 2020 $0.000365
+0.99%
$64.85 million $498,803
Apr 8, 2020 $0.000362
+6.69%
$64.21 million $180,450
Apr 7, 2020 $0.000339
-4.28%
$60.18 million $245,837
Apr 6, 2020 $0.000354
+6.82%
$62.88 million $337,600
Apr 5, 2020 $0.000331
-0.27%
$58.88 million $136,031
Apr 4, 2020 $0.000332
+0.26%
$59.04 million $148,194
Apr 3, 2020 $0.000332
-0.13%
$58.89 million $202,331
Apr 2, 2020 $0.000332
-0.35%
$58.96 million $565,757
Apr 1, 2020 $0.000333
-5.04%
$59.18 million $944,016
Mar 31, 2020 $0.000351
+5.45%
$62.35 million $303,324
Mar 30, 2020 $0.000333
+5.38%
$59.13 million $297,891
Mar 29, 2020 $0.000316
-4.53%
$56.12 million $237,283
Mar 28, 2020 $0.000331
+16.68%
$58.8 million $386,743
Mar 27, 2020 $0.000284
-10.23%
$50.39 million $316,628
Mar 26, 2020 $0.000316
+6.90%
$56.14 million $190,374
Mar 25, 2020 $0.000296
-12.09%
$52.52 million $308,008
Mar 24, 2020 $0.000336
+1.37%
$59.73 million $681,435
Mar 23, 2020 $0.000332
+6.49%
$58.92 million $276,607
Mar 22, 2020 $0.000311
-5.24%
$55.33 million $202,045
Mar 21, 2020 $0.000329
+0.21%
$58.37 million $189,048
Mar 20, 2020 $0.000328
-2.37%
$58.22 million $413,393
Mar 19, 2020 $0.000336
+15.41%
$59.64 million $382,825
Mar 18, 2020 $0.000291
-3.01%
$51.66 million $87,222
Mar 17, 2020 $0.0003
+7.32%
$53.35 million $148,684
Mar 16, 2020 $0.00028
-3.72%
$49.65 million $257,113