Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2020 $0.000534
+1.54%
$94.84 million $561,160
May 14, 2020 $0.000526
+2.80%
$93.41 million $325,660
May 13, 2020 $0.000512
+3.40%
$90.86 million $263,900
May 12, 2020 $0.000495
+0.63%
$87.87 million $215,897
May 11, 2020 $0.000492
+4.57%
$87.31 million $572,801
May 10, 2020 $0.00047
-9.86%
$83.49 million $428,048
May 9, 2020 $0.000521
-3.55%
$92.61 million $284,510
May 8, 2020 $0.000541
-2.49%
$96.02 million $615,861
May 7, 2020 $0.000554
+9.03%
$98.46 million $1.06 million
May 6, 2020 $0.000508
-8.14%
$90.31 million $1.01 million
May 5, 2020 $0.000554
-1.42%
$98.33 million $815,268
May 4, 2020 $0.000562
+13.55%
$99.75 million $4.1 million
May 3, 2020 $0.000495
+13.29%
$87.84 million $3.4 million
May 2, 2020 $0.000437
+16.68%
$77.54 million $516,649
May 1, 2020 $0.000374
+6.79%
$66.45 million $243,086
Apr 30, 2020 $0.00035
-3.36%
$62.21 million $495,558
Apr 29, 2020 $0.000362
+3.12%
$64.36 million $341,084
Apr 28, 2020 $0.000351
-0.20%
$62.41 million $184,262
Apr 27, 2020 $0.000352
-1.11%
$62.54 million $200,352
Apr 26, 2020 $0.000356
-1.02%
$63.22 million $656,168
Apr 25, 2020 $0.00036
+3.42%
$63.87 million $625,175
Apr 24, 2020 $0.000348
+0.30%
$61.76 million $612,165
Apr 23, 2020 $0.000347
+6.84%
$61.56 million $486,930
Apr 22, 2020 $0.000324
+6.41%
$57.62 million $156,886
Apr 21, 2020 $0.000305
+0.17%
$54.15 million $129,381
Apr 20, 2020 $0.000304
-10.06%
$54.06 million $216,101
Apr 19, 2020 $0.000338
-1.85%
$60.11 million $160,587
Apr 18, 2020 $0.000345
+1.69%
$61.24 million $233,427
Apr 17, 2020 $0.000339
-0.33%
$60.22 million $107,245
Apr 16, 2020 $0.00034
+6.78%
$60.43 million $212,271
Apr 15, 2020 $0.000319
-5.68%
$56.6 million $81,082
Apr 14, 2020 $0.000338
+1.82%
$60 million $125,099
Apr 13, 2020 $0.000332
-3.03%
$58.93 million $155,078
Apr 12, 2020 $0.000342
+6.47%
$60.77 million $152,172
Apr 11, 2020 $0.000321
-2.47%
$57.08 million $115,703
Apr 10, 2020 $0.00033
-9.74%
$58.53 million $179,903
Apr 9, 2020 $0.000365
+0.99%
$64.85 million $498,803
Apr 8, 2020 $0.000362
+6.69%
$64.21 million $180,450
Apr 7, 2020 $0.000339
-4.28%
$60.18 million $245,837
Apr 6, 2020 $0.000354
+6.82%
$62.88 million $337,600
Apr 5, 2020 $0.000331
-0.27%
$58.88 million $136,031
Apr 4, 2020 $0.000332
+0.26%
$59.04 million $148,194
Apr 3, 2020 $0.000332
-0.13%
$58.89 million $202,331
Apr 2, 2020 $0.000332
-0.35%
$58.96 million $565,757
Apr 1, 2020 $0.000333
-5.04%
$59.18 million $944,016
Mar 31, 2020 $0.000351
+5.45%
$62.35 million $303,324
Mar 30, 2020 $0.000333
+5.38%
$59.13 million $297,891
Mar 29, 2020 $0.000316
-4.53%
$56.12 million $237,283
Mar 28, 2020 $0.000331
+16.68%
$58.8 million $386,743
Mar 27, 2020 $0.000284
-10.23%
$50.39 million $316,628