Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00029
-6.44%
$51.58 million $261,045
Mar 14, 2020 $0.000311
-0.77%
$55.17 million $444,626
Mar 13, 2020 $0.000313
+1.79%
$55.52 million $794,005
Mar 12, 2020 $0.000308
-42.07%
$54.66 million $1.13 million
Mar 11, 2020 $0.000531
-2.88%
$94.36 million $338,897
Mar 10, 2020 $0.000547
+1.31%
$97.15 million $305,803
Mar 9, 2020 $0.00054
+1.34%
$95.87 million $500,264
Mar 8, 2020 $0.000533
-16.08%
$94.63 million $363,119
Mar 7, 2020 $0.000635
-1.77%
$112.75 million $389,773
Mar 6, 2020 $0.000646
-0.80%
$114.78 million $251,665
Mar 5, 2020 $0.000651
+1.05%
$115.69 million $395,725
Mar 4, 2020 $0.000644
+0.50%
$114.45 million $232,487
Mar 3, 2020 $0.000641
-2.18%
$113.88 million $186,283
Mar 2, 2020 $0.000655
+7.27%
$116.41 million $268,104
Mar 1, 2020 $0.000611
-0.95%
$108.49 million $210,323
Feb 29, 2020 $0.000617
-2.93%
$109.55 million $176,368
Feb 28, 2020 $0.000635
-0.83%
$112.78 million $242,775
Feb 27, 2020 $0.000639
+2.22%
$113.57 million $277,885
Feb 26, 2020 $0.000626
-8.12%
$111.1 million $437,025
Feb 25, 2020 $0.000681
-2.30%
$120.97 million $470,889
Feb 24, 2020 $0.000697
-6.29%
$123.83 million $360,794
Feb 23, 2020 $0.000744
+1.87%
$132.15 million $246,154
Feb 22, 2020 $0.00073
-2.07%
$129.7 million $157,169
Feb 21, 2020 $0.000746
+2.37%
$132.45 million $486,985
Feb 20, 2020 $0.000728
-4.52%
$129.38 million $1.09 million
Feb 19, 2020 $0.000763
-5.46%
$135.59 million $6,810
Feb 18, 2020 $0.000807
-1.42%
$143.4 million $1.15 million
Feb 17, 2020 $0.000819
-1.54%
$145.5 million $1.3 million
Feb 16, 2020 $0.000832
+0.30%
$147.78 million $1.16 million
Feb 15, 2020 $0.00083
-7.89%
$147.35 million $1.28 million
Feb 14, 2020 $0.000901
+3.14%
$159.96 million $668,580
Feb 13, 2020 $0.000873
+1.34%
$155.09 million $1.48 million
Feb 12, 2020 $0.000861
+12.01%
$153.02 million $2.1 million
Feb 11, 2020 $0.000769
+0.52%
$136.61 million $760,605
Feb 10, 2020 $0.000765
-0.38%
$135.8 million $777,430
Feb 9, 2020 $0.000767
-4.65%
$136.32 million $751,103
Feb 8, 2020 $0.000805
+2.74%
$142.94 million $1.19 million
Feb 7, 2020 $0.000783
+4.59%
$139.09 million $1.22 million
Feb 6, 2020 $0.000749
+4.94%
$133.01 million $680,001
Feb 5, 2020 $0.000714
+2.07%
$126.78 million $662,355
Feb 4, 2020 $0.000699
+5.76%
$124.17 million $655,459
Feb 3, 2020 $0.000661
-4.90%
$117.35 million $261,345
Feb 2, 2020 $0.000694
+8.82%
$123.35 million $627,633
Feb 1, 2020 $0.000638
+4.00%
$113.35 million $316,814
Jan 31, 2020 $0.000614
-4.74%
$109.06 million $312,584
Jan 30, 2020 $0.000645
-4.42%
$114.49 million $636,115
Jan 29, 2020 $0.000675
+3.26%
$119.81 million $452,872
Jan 28, 2020 $0.000653
+1.67%
$116.05 million $511,203
Jan 27, 2020 $0.000643
+0.80%
$114.13 million $243,835
Jan 26, 2020 $0.000638
+3.67%
$113.31 million $185,741