Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00073
-2.07%
$ 129.7 million $ 157,169
Feb 21, 2020 $ 0.000746
+2.37%
$ 132.45 million $ 486,985
Feb 20, 2020 $ 0.000728
-4.52%
$ 129.38 million $ 1.09 million
Feb 19, 2020 $ 0.000763
-5.46%
$ 135.59 million $ 6,810
Feb 18, 2020 $ 0.000807
-1.42%
$ 143.4 million $ 1.15 million
Feb 17, 2020 $ 0.000819
-1.54%
$ 145.5 million $ 1.3 million
Feb 16, 2020 $ 0.000832
+0.30%
$ 147.78 million $ 1.16 million
Feb 15, 2020 $ 0.00083
-7.89%
$ 147.35 million $ 1.28 million
Feb 14, 2020 $ 0.000901
+3.14%
$ 159.96 million $ 668,580
Feb 13, 2020 $ 0.000873
+1.34%
$ 155.09 million $ 1.48 million
Feb 12, 2020 $ 0.000861
+12.01%
$ 153.02 million $ 2.1 million
Feb 11, 2020 $ 0.000769
+0.52%
$ 136.61 million $ 760,605
Feb 10, 2020 $ 0.000765
-0.38%
$ 135.8 million $ 777,430
Feb 9, 2020 $ 0.000767
-4.65%
$ 136.32 million $ 751,103
Feb 8, 2020 $ 0.000805
+2.74%
$ 142.94 million $ 1.19 million
Feb 7, 2020 $ 0.000783
+4.59%
$ 139.09 million $ 1.22 million
Feb 6, 2020 $ 0.000749
+4.94%
$ 133.01 million $ 680,001
Feb 5, 2020 $ 0.000714
+2.07%
$ 126.78 million $ 662,355
Feb 4, 2020 $ 0.000699
+5.76%
$ 124.17 million $ 655,459
Feb 3, 2020 $ 0.000661
-4.90%
$ 117.35 million $ 261,345
Feb 2, 2020 $ 0.000694
+8.82%
$ 123.35 million $ 627,633
Feb 1, 2020 $ 0.000638
+4.00%
$ 113.35 million $ 316,814
Jan 31, 2020 $ 0.000614
-4.74%
$ 109.06 million $ 312,584
Jan 30, 2020 $ 0.000645
-4.42%
$ 114.49 million $ 636,115
Jan 29, 2020 $ 0.000675
+3.26%
$ 119.81 million $ 452,872
Jan 28, 2020 $ 0.000653
+1.67%
$ 116.05 million $ 511,203
Jan 27, 2020 $ 0.000643
+0.80%
$ 114.13 million $ 243,835
Jan 26, 2020 $ 0.000638
+3.67%
$ 113.31 million $ 185,741
Jan 25, 2020 $ 0.000615
-3.08%
$ 109.24 million $ 277,744
Jan 24, 2020 $ 0.000635
+1.07%
$ 112.76 million $ 194,542
Jan 23, 2020 $ 0.000628
-6.26%
$ 111.61 million $ 178,531
Jan 22, 2020 $ 0.00067
+1.97%
$ 119.06 million $ 209,642
Jan 21, 2020 $ 0.000657
-1.89%
$ 116.72 million $ 208,726
Jan 20, 2020 $ 0.00067
-0.59%
$ 119 million $ 240,373
Jan 19, 2020 $ 0.000673
-5.94%
$ 119.59 million $ 635,882
Jan 18, 2020 $ 0.000716
-1.57%
$ 127.13 million $ 369,677
Jan 17, 2020 $ 0.000727
+4.65%
$ 129.17 million $ 906,680
Jan 16, 2020 $ 0.000695
-3.72%
$ 123.4 million $ 671,754
Jan 15, 2020 $ 0.000722
+2.61%
$ 128.18 million $ 694,763
Jan 14, 2020 $ 0.000704
+4.54%
$ 124.96 million $ 552,428
Jan 13, 2020 $ 0.000673
-1.22%
$ 119.5 million $ 227,851
Jan 12, 2020 $ 0.000682
+1.98%
$ 121.05 million $ 289,089
Jan 11, 2020 $ 0.000668
-2.42%
$ 118.71 million $ 189,453
Jan 10, 2020 $ 0.000685
+1.00%
$ 121.72 million $ 174,165
Jan 9, 2020 $ 0.000678
+1.36%
$ 120.46 million $ 222,923
Jan 8, 2020 $ 0.000669
-0.88%
$ 118.86 million $ 271,229
Jan 7, 2020 $ 0.000675
-3.88%
$ 119.9 million $ 405,763
Jan 6, 2020 $ 0.000702
+4.06%
$ 124.71 million $ 324,128
Jan 5, 2020 $ 0.000675
-0.42%
$ 119.87 million $ 155,607
Jan 4, 2020 $ 0.000678
-0.84%
$ 120.36 million $ 297,229