Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.000787
-1.79%
$139.7 million $416,060
Aug 22, 2020 $0.000801
+2.19%
$142.22 million $504,845
Aug 21, 2020 $0.000784
-9.94%
$139.22 million $1.16 million
Aug 20, 2020 $0.00087
+5.48%
$154.58 million $1.01 million
Aug 19, 2020 $0.000825
-8.07%
$146.53 million $1.91 million
Aug 18, 2020 $0.000897
+0.29%
$159.41 million $2.24 million
Aug 17, 2020 $0.000895
-2.69%
$158.92 million $1.36 million
Aug 16, 2020 $0.000919
+7.54%
$163.21 million $1.03 million
Aug 15, 2020 $0.000855
+1.56%
$151.78 million $807,076
Aug 14, 2020 $0.000841
-0.57%
$149.41 million $733,497
Aug 13, 2020 $0.000846
-2.79%
$150.21 million $997,908
Aug 12, 2020 $0.00087
+6.96%
$154.53 million $1.07 million
Aug 11, 2020 $0.000813
-4.37%
$144.39 million $769,790
Aug 10, 2020 $0.00085
+2.45%
$150.92 million $1.24 million
Aug 9, 2020 $0.000833
-2.97%
$148.05 million $877,028
Aug 8, 2020 $0.000858
+1.11%
$152.36 million $1.73 million
Aug 7, 2020 $0.000849
+7.62%
$150.75 million $1.78 million
Aug 6, 2020 $0.000789
+1.34%
$140.09 million $739,260
Aug 5, 2020 $0.000778
+2.74%
$138.22 million $630,127
Aug 4, 2020 $0.000757
-2.16%
$134.49 million $491,207
Aug 3, 2020 $0.000774
+1.21%
$137.52 million $629,349
Aug 2, 2020 $0.000765
-3.71%
$135.82 million $1.38 million
Aug 1, 2020 $0.000793
+6.27%
$140.89 million $956,930
Jul 31, 2020 $0.000746
-2.83%
$132.57 million $384,763
Jul 30, 2020 $0.000768
+0.34%
$136.46 million $703,667
Jul 29, 2020 $0.000765
-0.31%
$135.96 million $1.55 million
Jul 28, 2020 $0.000768
+3.55%
$136.35 million $1.69 million
Jul 27, 2020 $0.000741
-1.77%
$131.62 million $1.87 million
Jul 26, 2020 $0.000754
-1.58%
$133.97 million $985,133
Jul 25, 2020 $0.000766
-4.94%
$136.06 million $1.41 million
Jul 24, 2020 $0.000805
+2.98%
$143 million $840,250
Jul 23, 2020 $0.000781
-1.67%
$138.78 million $929,002
Jul 22, 2020 $0.000796
+5.51%
$141.34 million $1.68 million
Jul 21, 2020 $0.000754
+4.64%
$133.96 million $2.34 million
Jul 20, 2020 $0.000721
+1.62%
$128.02 million $993,912
Jul 19, 2020 $0.00071
+2.22%
$126.03 million $1.02 million
Jul 18, 2020 $0.000694
+0.31%
$123.33 million $511,348
Jul 17, 2020 $0.000692
-5.94%
$122.95 million $1.52 million
Jul 16, 2020 $0.000736
+4.41%
$130.75 million $1.45 million
Jul 15, 2020 $0.000706
-2.66%
$125.33 million $445,944
Jul 14, 2020 $0.000725
+0.22%
$128.78 million $690,542
Jul 13, 2020 $0.000724
+1.51%
$128.54 million $2.47 million
Jul 12, 2020 $0.000713
+1.51%
$126.58 million $602,877
Jul 11, 2020 $0.000702
-4.55%
$124.66 million $895,779
Jul 10, 2020 $0.000735
-10.07%
$130.58 million $2.72 million
Jul 9, 2020 $0.000817
+26.94%
$145.16 million $14.84 million
Jul 8, 2020 $0.000644
+12.54%
$114.35 million $1.58 million
Jul 7, 2020 $0.000572
+1.01%
$101.55 million $491,472
Jul 6, 2020 $0.000566
+1.47%
$100.53 million $1.67 million
Jul 5, 2020 $0.000558
-2.80%
$99.06 million $204,964