Holo Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.000601
-0.27%
$106.73 million $299,427
Jun 22, 2020 $0.000603
+5.96%
$107.02 million $373,018
Jun 21, 2020 $0.000569
-6.15%
$101 million $197,669
Jun 20, 2020 $0.000606
+1.46%
$107.62 million $437,584
Jun 19, 2020 $0.000598
+3.72%
$106.14 million $419,329
Jun 18, 2020 $0.000576
-4.34%
$102.33 million $274,811
Jun 17, 2020 $0.000602
-4.33%
$106.97 million $322,695
Jun 16, 2020 $0.000629
+7.43%
$111.81 million $1.41 million
Jun 15, 2020 $0.000586
-3.00%
$104.08 million $383,477
Jun 14, 2020 $0.000604
-4.04%
$107.33 million $344,962
Jun 13, 2020 $0.00063
+1.33%
$111.84 million $372,578
Jun 12, 2020 $0.000621
+7.38%
$110.33 million $347,345
Jun 11, 2020 $0.000578
-11.55%
$102.74 million $532,065
Jun 10, 2020 $0.000654
+3.55%
$116.16 million $342,262
Jun 9, 2020 $0.000632
-3.05%
$112.17 million $229,343
Jun 8, 2020 $0.000651
+3.04%
$115.72 million $284,589
Jun 7, 2020 $0.000632
-0.69%
$112.29 million $294,022
Jun 6, 2020 $0.000637
-2.77%
$113.08 million $315,887
Jun 5, 2020 $0.000655
-0.90%
$116.31 million $450,738
Jun 4, 2020 $0.000661
+1.28%
$117.44 million $668,123
Jun 3, 2020 $0.000653
+5.29%
$115.97 million $666,509
Jun 2, 2020 $0.00062
-1.63%
$110.13 million $590,029
Jun 1, 2020 $0.00063
+5.13%
$111.97 million $882,864
May 31, 2020 $0.0006
+2.49%
$106.51 million $2.32 million
May 30, 2020 $0.000585
+3.85%
$103.91 million $907,179
May 29, 2020 $0.000564
-1.51%
$100.11 million $417,552
May 28, 2020 $0.000572
+2.96%
$101.61 million $1.29 million
May 27, 2020 $0.000556
-2.50%
$98.68 million $272,811
May 26, 2020 $0.00057
-1.56%
$101.19 million $653,064
May 25, 2020 $0.000579
+8.33%
$102.82 million $923,179
May 24, 2020 $0.000535
-0.53%
$94.97 million $6.64 million
May 23, 2020 $0.000538
+0.34%
$95.48 million $203,927
May 22, 2020 $0.000536
+5.07%
$95.16 million $375,830
May 21, 2020 $0.00051
-3.34%
$90.56 million $398,315
May 20, 2020 $0.000527
-3.48%
$93.69 million $354,620
May 19, 2020 $0.000547
+2.53%
$97.08 million $226,552
May 18, 2020 $0.000533
+0.65%
$94.68 million $260,087
May 17, 2020 $0.00053
-1.37%
$94.08 million $205,271
May 16, 2020 $0.000537
+0.60%
$95.4 million $430,845
May 15, 2020 $0.000534
+1.54%
$94.84 million $561,160
May 14, 2020 $0.000526
+2.80%
$93.41 million $325,660
May 13, 2020 $0.000512
+3.40%
$90.86 million $263,900
May 12, 2020 $0.000495
+0.63%
$87.87 million $215,897
May 11, 2020 $0.000492
+4.57%
$87.31 million $572,801
May 10, 2020 $0.00047
-9.86%
$83.49 million $428,048
May 9, 2020 $0.000521
-3.55%
$92.61 million $284,510
May 8, 2020 $0.000541
-2.49%
$96.02 million $615,861
May 7, 2020 $0.000554
+9.03%
$98.46 million $1.06 million
May 6, 2020 $0.000508
-8.14%
$90.31 million $1.01 million
May 5, 2020 $0.000554
-1.42%
$98.33 million $815,268