Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.000781
-1.67%
$138.78 million $929,002
Jul 22, 2020 $0.000796
+5.51%
$141.34 million $1.68 million
Jul 21, 2020 $0.000754
+4.64%
$133.96 million $2.34 million
Jul 20, 2020 $0.000721
+1.62%
$128.02 million $993,912
Jul 19, 2020 $0.00071
+2.22%
$126.03 million $1.02 million
Jul 18, 2020 $0.000694
+0.31%
$123.33 million $511,348
Jul 17, 2020 $0.000692
-5.94%
$122.95 million $1.52 million
Jul 16, 2020 $0.000736
+4.41%
$130.75 million $1.45 million
Jul 15, 2020 $0.000706
-2.66%
$125.33 million $445,944
Jul 14, 2020 $0.000725
+0.22%
$128.78 million $690,542
Jul 13, 2020 $0.000724
+1.51%
$128.54 million $2.47 million
Jul 12, 2020 $0.000713
+1.51%
$126.58 million $602,877
Jul 11, 2020 $0.000702
-4.55%
$124.66 million $895,779
Jul 10, 2020 $0.000735
-10.07%
$130.58 million $2.72 million
Jul 9, 2020 $0.000817
+26.94%
$145.16 million $14.84 million
Jul 8, 2020 $0.000644
+12.54%
$114.35 million $1.58 million
Jul 7, 2020 $0.000572
+1.01%
$101.55 million $491,472
Jul 6, 2020 $0.000566
+1.47%
$100.53 million $1.67 million
Jul 5, 2020 $0.000558
-2.80%
$99.06 million $204,964
Jul 4, 2020 $0.000574
+5.08%
$101.88 million $340,722
Jul 3, 2020 $0.000546
-0.31%
$96.94 million $358,472
Jul 2, 2020 $0.000548
-0.63%
$97.26 million $1.05 million
Jul 1, 2020 $0.000551
+2.71%
$97.85 million $284,241
Jun 30, 2020 $0.000537
-1.39%
$95.33 million $171,690
Jun 29, 2020 $0.000544
+6.80%
$96.69 million $353,655
Jun 28, 2020 $0.000509
-5.18%
$90.45 million $188,394
Jun 27, 2020 $0.000537
-3.36%
$95.38 million $289,308
Jun 26, 2020 $0.000556
-0.96%
$98.7 million $271,675
Jun 25, 2020 $0.000561
-4.41%
$99.66 million $287,749
Jun 24, 2020 $0.000587
-2.27%
$104.32 million $318,655
Jun 23, 2020 $0.000601
-0.27%
$106.73 million $299,427
Jun 22, 2020 $0.000603
+5.96%
$107.02 million $373,018
Jun 21, 2020 $0.000569
-6.15%
$101 million $197,669
Jun 20, 2020 $0.000606
+1.46%
$107.62 million $437,584
Jun 19, 2020 $0.000598
+3.72%
$106.14 million $419,329
Jun 18, 2020 $0.000576
-4.34%
$102.33 million $274,811
Jun 17, 2020 $0.000602
-4.33%
$106.97 million $322,695
Jun 16, 2020 $0.000629
+7.43%
$111.81 million $1.41 million
Jun 15, 2020 $0.000586
-3.00%
$104.08 million $383,477
Jun 14, 2020 $0.000604
-4.04%
$107.33 million $344,962
Jun 13, 2020 $0.00063
+1.33%
$111.84 million $372,578
Jun 12, 2020 $0.000621
+7.38%
$110.33 million $347,345
Jun 11, 2020 $0.000578
-11.55%
$102.74 million $532,065
Jun 10, 2020 $0.000654
+3.55%
$116.16 million $342,262
Jun 9, 2020 $0.000632
-3.05%
$112.17 million $229,343
Jun 8, 2020 $0.000651
+3.04%
$115.72 million $284,589
Jun 7, 2020 $0.000632
-0.69%
$112.29 million $294,022
Jun 6, 2020 $0.000637
-2.77%
$113.08 million $315,887
Jun 5, 2020 $0.000655
-0.90%
$116.31 million $450,738
Jun 4, 2020 $0.000661
+1.28%
$117.44 million $668,123