Holo Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000491
+0.21%
$ 87.19 million $ 1.16 million
Jan 22, 5 AM $ 0.00049
+0.00%
$ 87.01 million $ 1.15 million
Jan 22, 4 AM $ 0.00049
+0.20%
$ 87.01 million $ 1.15 million
Jan 22, 3 AM $ 0.000489
-0.65%
$ 86.83 million $ 1.14 million
Jan 22, 2 AM $ 0.000492
-0.09%
$ 87.4 million $ 1.14 million
Jan 22, 1 AM $ 0.000493
+0.60%
$ 87.48 million $ 1.15 million
Jan 22, 12 AM $ 0.00049
+0.98%
$ 87.04 million $ 1.14 million
Jan 21, 11 PM $ 0.000485
-0.95%
$ 86.06 million $ 1.13 million
Jan 21, 10 PM $ 0.000489
-0.40%
$ 86.94 million $ 1.11 million
Jan 21, 9 PM $ 0.000491
+0.25%
$ 87.29 million $ 1.11 million
Jan 21, 8 PM $ 0.00049
+0.34%
$ 87.07 million $ 1.12 million
Jan 21, 7 PM $ 0.000489
+2.72%
$ 86.78 million $ 1.07 million
Jan 21, 6 PM $ 0.000476
+0.62%
$ 84.48 million $ 1.04 million
Jan 21, 5 PM $ 0.000473
-0.11%
$ 83.96 million $ 1.03 million
Jan 21, 4 PM $ 0.000473
-2.54%
$ 84.21 million $ 1.04 million
Jan 21, 3 PM $ 0.000486
+0.44%
$ 86.24 million $ 1.05 million
Jan 21, 2 PM $ 0.000483
+1.28%
$ 85.86 million $ 1.03 million
Jan 21, 1 PM $ 0.000477
+0.56%
$ 84.76 million $ 996,153
Jan 21, 12 PM $ 0.000475
-0.18%
$ 84.3 million $ 955,659
Jan 21, 11 AM $ 0.000475
-1.04%
$ 84.58 million $ 946,265
Jan 21, 10 AM $ 0.00048
+0.49%
$ 85.34 million $ 939,139
Jan 21, 9 AM $ 0.000478
+0.04%
$ 84.98 million $ 864,540
Jan 21, 8 AM $ 0.000478
+0.28%
$ 84.89 million $ 848,774
Jan 21, 7 AM $ 0.000477
-0.35%
$ 84.66 million $ 850,516
Jan 21, 6 AM $ 0.000478
-0.41%
$ 84.95 million $ 882,631
Jan 21, 5 AM $ 0.000481
+0.37%
$ 85.35 million $ 893,798
Jan 21, 4 AM $ 0.000479
-0.02%
$ 85.04 million $ 898,035
Jan 21, 3 AM $ 0.000479
+0.44%
$ 85.07 million $ 893,793
Jan 21, 2 AM $ 0.000477
+0.13%
$ 84.68 million $ 903,240
Jan 21, 1 AM $ 0.000476
+0.39%
$ 84.57 million $ 896,410
Jan 21, 12 AM $ 0.000474
+1.85%
$ 84.24 million $ 916,672
Jan 20, 11 PM $ 0.000466
-0.74%
$ 82.72 million $ 923,214
Jan 20, 10 PM $ 0.000469
-0.18%
$ 83.35 million $ 941,041
Jan 20, 9 PM $ 0.00047
-0.02%
$ 83.49 million $ 937,757
Jan 20, 8 PM $ 0.00047
+0.39%
$ 83.48 million $ 939,061
Jan 20, 7 PM $ 0.000468
+0.04%
$ 83.14 million $ 943,205
Jan 20, 6 PM $ 0.000468
-0.58%
$ 83.1 million $ 945,659
Jan 20, 5 PM $ 0.000471
+0.27%
$ 83.58 million $ 948,112
Jan 20, 4 PM $ 0.000469
-0.79%
$ 83.36 million $ 953,999
Jan 20, 3 PM $ 0.000473
-0.78%
$ 84.02 million $ 957,146
Jan 20, 2 PM $ 0.000477
+0.81%
$ 84.69 million $ 959,626
Jan 20, 1 PM $ 0.000473
-0.55%
$ 84 million $ 970,322
Jan 20, 12 PM $ 0.000476
+0.27%
$ 84.47 million $ 984,287
Jan 20, 11 AM $ 0.000474
-0.88%
$ 84.24 million $ 990,882
Jan 20, 10 AM $ 0.000478
+0.41%
$ 84.99 million $ 989,377
Jan 20, 9 AM $ 0.000477
+0.43%
$ 84.59 million $ 997,029
Jan 20, 8 AM $ 0.000474
-0.46%
$ 84.27 million $ 1.01 million
Jan 20, 7 AM $ 0.000477
-0.41%
$ 84.66 million $ 1.01 million
Jan 20, 6 AM $ 0.000478
-0.86%
$ 84.97 million $ 991,159
Jan 20, 5 AM $ 0.000483
-0.28%
$ 85.7 million $ 992,870