Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2020 $0.000653
+5.29%
$115.97 million $666,509
Jun 2, 2020 $0.00062
-1.63%
$110.13 million $590,029
Jun 1, 2020 $0.00063
+5.13%
$111.97 million $882,864
May 31, 2020 $0.0006
+2.49%
$106.51 million $2.32 million
May 30, 2020 $0.000585
+3.85%
$103.91 million $907,179
May 29, 2020 $0.000564
-1.51%
$100.11 million $417,552
May 28, 2020 $0.000572
+2.96%
$101.61 million $1.29 million
May 27, 2020 $0.000556
-2.50%
$98.68 million $272,811
May 26, 2020 $0.00057
-1.56%
$101.19 million $653,064
May 25, 2020 $0.000579
+8.33%
$102.82 million $923,179
May 24, 2020 $0.000535
-0.53%
$94.97 million $6.64 million
May 23, 2020 $0.000538
+0.34%
$95.48 million $203,927
May 22, 2020 $0.000536
+5.07%
$95.16 million $375,830
May 21, 2020 $0.00051
-3.34%
$90.56 million $398,315
May 20, 2020 $0.000527
-3.48%
$93.69 million $354,620
May 19, 2020 $0.000547
+2.53%
$97.08 million $226,552
May 18, 2020 $0.000533
+0.65%
$94.68 million $260,087
May 17, 2020 $0.00053
-1.37%
$94.08 million $205,271
May 16, 2020 $0.000537
+0.60%
$95.4 million $430,845
May 15, 2020 $0.000534
+1.54%
$94.84 million $561,160
May 14, 2020 $0.000526
+2.80%
$93.41 million $325,660
May 13, 2020 $0.000512
+3.40%
$90.86 million $263,900
May 12, 2020 $0.000495
+0.63%
$87.87 million $215,897
May 11, 2020 $0.000492
+4.57%
$87.31 million $572,801
May 10, 2020 $0.00047
-9.86%
$83.49 million $428,048
May 9, 2020 $0.000521
-3.55%
$92.61 million $284,510
May 8, 2020 $0.000541
-2.49%
$96.02 million $615,861
May 7, 2020 $0.000554
+9.03%
$98.46 million $1.06 million
May 6, 2020 $0.000508
-8.14%
$90.31 million $1.01 million
May 5, 2020 $0.000554
-1.42%
$98.33 million $815,268
May 4, 2020 $0.000562
+13.55%
$99.75 million $4.1 million
May 3, 2020 $0.000495
+13.29%
$87.84 million $3.4 million
May 2, 2020 $0.000437
+16.68%
$77.54 million $516,649
May 1, 2020 $0.000374
+6.79%
$66.45 million $243,086
Apr 30, 2020 $0.00035
-3.36%
$62.21 million $495,558
Apr 29, 2020 $0.000362
+3.12%
$64.36 million $341,084
Apr 28, 2020 $0.000351
-0.20%
$62.41 million $184,262
Apr 27, 2020 $0.000352
-1.11%
$62.54 million $200,352
Apr 26, 2020 $0.000356
-1.02%
$63.22 million $656,168
Apr 25, 2020 $0.00036
+3.42%
$63.87 million $625,175
Apr 24, 2020 $0.000348
+0.30%
$61.76 million $612,165
Apr 23, 2020 $0.000347
+6.84%
$61.56 million $486,930
Apr 22, 2020 $0.000324
+6.41%
$57.62 million $156,886
Apr 21, 2020 $0.000305
+0.17%
$54.15 million $129,381
Apr 20, 2020 $0.000304
-10.06%
$54.06 million $216,101
Apr 19, 2020 $0.000338
-1.85%
$60.11 million $160,587
Apr 18, 2020 $0.000345
+1.69%
$61.24 million $233,427
Apr 17, 2020 $0.000339
-0.33%
$60.22 million $107,245
Apr 16, 2020 $0.00034
+6.78%
$60.43 million $212,271
Apr 15, 2020 $0.000319
-5.68%
$56.6 million $81,082