Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.000342
+6.47%
$60.77 million $152,172
Apr 11, 2020 $0.000321
-2.47%
$57.08 million $115,703
Apr 10, 2020 $0.00033
-9.74%
$58.53 million $179,903
Apr 9, 2020 $0.000365
+0.99%
$64.85 million $498,803
Apr 8, 2020 $0.000362
+6.69%
$64.21 million $180,450
Apr 7, 2020 $0.000339
-4.28%
$60.18 million $245,837
Apr 6, 2020 $0.000354
+6.82%
$62.88 million $337,600
Apr 5, 2020 $0.000331
-0.27%
$58.88 million $136,031
Apr 4, 2020 $0.000332
+0.26%
$59.04 million $148,194
Apr 3, 2020 $0.000332
-0.13%
$58.89 million $202,331
Apr 2, 2020 $0.000332
-0.35%
$58.96 million $565,757
Apr 1, 2020 $0.000333
-5.04%
$59.18 million $944,016
Mar 31, 2020 $0.000351
+5.45%
$62.35 million $303,324
Mar 30, 2020 $0.000333
+5.38%
$59.13 million $297,891
Mar 29, 2020 $0.000316
-4.53%
$56.12 million $237,283
Mar 28, 2020 $0.000331
+16.68%
$58.8 million $386,743
Mar 27, 2020 $0.000284
-10.23%
$50.39 million $316,628
Mar 26, 2020 $0.000316
+6.90%
$56.14 million $190,374
Mar 25, 2020 $0.000296
-12.09%
$52.52 million $308,008
Mar 24, 2020 $0.000336
+1.37%
$59.73 million $681,435
Mar 23, 2020 $0.000332
+6.49%
$58.92 million $276,607
Mar 22, 2020 $0.000311
-5.24%
$55.33 million $202,045
Mar 21, 2020 $0.000329
+0.21%
$58.37 million $189,048
Mar 20, 2020 $0.000328
-2.37%
$58.22 million $413,393
Mar 19, 2020 $0.000336
+15.41%
$59.64 million $382,825
Mar 18, 2020 $0.000291
-3.01%
$51.66 million $87,222
Mar 17, 2020 $0.0003
+7.32%
$53.35 million $148,684
Mar 16, 2020 $0.00028
-3.72%
$49.65 million $257,113
Mar 15, 2020 $0.00029
-6.44%
$51.58 million $261,045
Mar 14, 2020 $0.000311
-0.77%
$55.17 million $444,626
Mar 13, 2020 $0.000313
+1.79%
$55.52 million $794,005
Mar 12, 2020 $0.000308
-42.07%
$54.66 million $1.13 million
Mar 11, 2020 $0.000531
-2.88%
$94.36 million $338,897
Mar 10, 2020 $0.000547
+1.31%
$97.15 million $305,803
Mar 9, 2020 $0.00054
+1.34%
$95.87 million $500,264
Mar 8, 2020 $0.000533
-16.08%
$94.63 million $363,119
Mar 7, 2020 $0.000635
-1.77%
$112.75 million $389,773
Mar 6, 2020 $0.000646
-0.80%
$114.78 million $251,665
Mar 5, 2020 $0.000651
+1.05%
$115.69 million $395,725
Mar 4, 2020 $0.000644
+0.50%
$114.45 million $232,487
Mar 3, 2020 $0.000641
-2.18%
$113.88 million $186,283
Mar 2, 2020 $0.000655
+7.27%
$116.41 million $268,104
Mar 1, 2020 $0.000611
-0.95%
$108.49 million $210,323
Feb 29, 2020 $0.000617
-2.93%
$109.55 million $176,368
Feb 28, 2020 $0.000635
-0.83%
$112.78 million $242,775
Feb 27, 2020 $0.000639
+2.22%
$113.57 million $277,885
Feb 26, 2020 $0.000626
-8.12%
$111.1 million $437,025
Feb 25, 2020 $0.000681
-2.30%
$120.97 million $470,889
Feb 24, 2020 $0.000697
-6.29%
$123.83 million $360,794
Feb 23, 2020 $0.000744
+1.87%
$132.15 million $246,154