Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.001
+4.15%
$ 177.78 million $ 721,264
Nov 14, 2019 $ 0.000961
-0.95%
$ 170.69 million $ 1.75 million
Nov 13, 2019 $ 0.00097
-3.00%
$ 172.33 million $ 1.67 million
Nov 12, 2019 $ 0.001
+6.67%
$ 177.66 million $ 2.79 million
Nov 11, 2019 $ 0.000938
-0.25%
$ 166.55 million $ 1.03 million
Nov 10, 2019 $ 0.000941
+2.87%
$ 167.2 million $ 1.25 million
Nov 9, 2019 $ 0.000915
-1.04%
$ 162.53 million $ 1.14 million
Nov 8, 2019 $ 0.000925
-2.38%
$ 164.27 million $ 1.51 million
Nov 7, 2019 $ 0.000948
-0.94%
$ 168.31 million $ 1.91 million
Nov 6, 2019 $ 0.000957
+1.61%
$ 169.9 million $ 1.49 million
Nov 5, 2019 $ 0.00094
+1.42%
$ 166.89 million $ 1.85 million
Nov 4, 2019 $ 0.000926
+1.54%
$ 164.55 million $ 965,007
Nov 3, 2019 $ 0.000912
-0.65%
$ 162.06 million $ 270,633
Nov 2, 2019 $ 0.000918
+3.14%
$ 163.13 million $ 355,858
Nov 1, 2019 $ 0.000891
+0.30%
$ 158.17 million $ 592,371
Oct 31, 2019 $ 0.000888
-2.16%
$ 157.7 million $ 443,162
Oct 30, 2019 $ 0.000907
-2.81%
$ 161.18 million $ 669,510
Oct 29, 2019 $ 0.000934
+2.20%
$ 165.85 million $ 833,794
Oct 28, 2019 $ 0.000914
-2.86%
$ 162.28 million $ 1.16 million
Oct 27, 2019 $ 0.000941
+1.65%
$ 167.11 million $ 949,686
Oct 26, 2019 $ 0.000921
-3.78%
$ 163.62 million $ 1.71 million
Oct 25, 2019 $ 0.000957
+11.46%
$ 169.9 million $ 1.28 million
Oct 24, 2019 $ 0.000858
+2.73%
$ 152.43 million $ 1.25 million
Oct 23, 2019 $ 0.000835
-6.17%
$ 148.36 million $ 1.05 million
Oct 22, 2019 $ 0.00089
-3.56%
$ 158.11 million $ 1.17 million
Oct 21, 2019 $ 0.000923
-0.62%
$ 163.95 million $ 1.29 million
Oct 20, 2019 $ 0.000929
-1.18%
$ 164.97 million $ 2.29 million
Oct 19, 2019 $ 0.000939
+11.50%
$ 166.85 million $ 2.01 million
Oct 18, 2019 $ 0.000842
-0.48%
$ 149.63 million $ 1.13 million
Oct 17, 2019 $ 0.000846
+6.78%
$ 150.35 million $ 1.26 million
Oct 16, 2019 $ 0.000793
-1.51%
$ 140.81 million $ 801,312
Oct 15, 2019 $ 0.000805
-1.06%
$ 142.96 million $ 775,568
Oct 14, 2019 $ 0.000813
+1.70%
$ 144.49 million $ 726,901
Oct 13, 2019 $ 0.0008
-1.40%
$ 142.08 million $ 675,399
Oct 12, 2019 $ 0.000812
+0.35%
$ 144.23 million $ 683,666
Oct 11, 2019 $ 0.00081
-2.45%
$ 143.9 million $ 875,927
Oct 10, 2019 $ 0.00083
+1.20%
$ 147.48 million $ 1.46 million
Oct 9, 2019 $ 0.000818
+14.03%
$ 145.3 million $ 1.98 million
Oct 8, 2019 $ 0.000716
+0.78%
$ 127.14 million $ 612,960
Oct 7, 2019 $ 0.00071
+2.65%
$ 126.16 million $ 672,983
Oct 6, 2019 $ 0.000694
-1.51%
$ 123.24 million $ 520,290
Oct 5, 2019 $ 0.000704
-2.13%
$ 125.13 million $ 287,910
Oct 4, 2019 $ 0.000723
-1.83%
$ 128.35 million $ 336,053
Oct 3, 2019 $ 0.000736
-3.73%
$ 130.74 million $ 455,842
Oct 2, 2019 $ 0.000764
+4.01%
$ 135.78 million $ 508,676
Oct 1, 2019 $ 0.000735
+1.58%
$ 130.56 million $ 1.1 million
Sep 30, 2019 $ 0.000724
+3.96%
$ 128.54 million $ 754,274
Sep 29, 2019 $ 0.000696
+5.56%
$ 123.68 million $ 338,160
Sep 28, 2019 $ 0.00066
-5.12%
$ 117.16 million $ 170,014
Sep 27, 2019 $ 0.000695
+3.63%
$ 123.45 million $ 455,277