Holo Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000483
-0.28%
$ 85.7 million $ 992,870
Jan 20, 4 AM $ 0.000484
+0.31%
$ 86.06 million $ 1.01 million
Jan 20, 3 AM $ 0.000483
-0.41%
$ 85.77 million $ 1.03 million
Jan 20, 2 AM $ 0.000485
-0.29%
$ 86.12 million $ 1.05 million
Jan 20, 1 AM $ 0.000486
+0.74%
$ 86.33 million $ 1.06 million
Jan 20, 12 AM $ 0.000483
-0.28%
$ 85.78 million $ 1.04 million
Jan 19, 11 PM $ 0.000484
+0.40%
$ 86.03 million $ 1.19 million
Jan 19, 10 PM $ 0.000482
-0.87%
$ 85.7 million $ 1.22 million
Jan 19, 9 PM $ 0.000487
+0.02%
$ 86.48 million $ 1.22 million
Jan 19, 8 PM $ 0.000487
-0.69%
$ 86.51 million $ 1.22 million
Jan 19, 7 PM $ 0.00049
+0.05%
$ 87.06 million $ 1.22 million
Jan 19, 6 PM $ 0.00049
+0.04%
$ 87.02 million $ 1.21 million
Jan 19, 5 PM $ 0.00049
-0.13%
$ 87.03 million $ 1.22 million
Jan 19, 4 PM $ 0.000491
+1.23%
$ 87.14 million $ 1.21 million
Jan 19, 3 PM $ 0.000485
+0.04%
$ 86.13 million $ 1.19 million
Jan 19, 2 PM $ 0.000484
+0.71%
$ 86.05 million $ 1.18 million
Jan 19, 1 PM $ 0.000481
+0.13%
$ 85.49 million $ 1.19 million
Jan 19, 12 PM $ 0.000481
-0.01%
$ 85.39 million $ 1.18 million
Jan 19, 11 AM $ 0.000482
-0.52%
$ 85.61 million $ 1.2 million
Jan 19, 10 AM $ 0.000485
-0.75%
$ 86.1 million $ 1.2 million
Jan 19, 9 AM $ 0.000488
+0.28%
$ 86.75 million $ 1.19 million
Jan 19, 8 AM $ 0.000487
+1.08%
$ 86.46 million $ 1.18 million
Jan 19, 7 AM $ 0.000482
+0.30%
$ 85.54 million $ 1.17 million
Jan 19, 6 AM $ 0.00048
-0.20%
$ 85.29 million $ 1.18 million
Jan 19, 5 AM $ 0.000481
+0.47%
$ 85.46 million $ 1.17 million
Jan 19, 4 AM $ 0.000479
-0.77%
$ 85 million $ 1.14 million
Jan 19, 3 AM $ 0.000482
+0.95%
$ 85.67 million $ 1.12 million
Jan 19, 2 AM $ 0.000478
+0.03%
$ 84.84 million $ 1.09 million
Jan 19, 1 AM $ 0.000478
-0.34%
$ 84.83 million $ 1.08 million
Jan 19, 12 AM $ 0.000479
-4.48%
$ 85.02 million $ 1.09 million
Jan 18, 11 PM $ 0.000502
-5.24%
$ 89.12 million $ 962,214
Jan 18, 10 PM $ 0.000529
+0.45%
$ 94.03 million $ 933,397
Jan 18, 9 PM $ 0.000527
-0.31%
$ 93.61 million $ 957,006
Jan 18, 8 PM $ 0.000529
+0.70%
$ 93.9 million $ 963,191
Jan 18, 7 PM $ 0.000525
-0.62%
$ 93.19 million $ 977,764
Jan 18, 6 PM $ 0.000528
+0.93%
$ 93.87 million $ 994,157
Jan 18, 5 PM $ 0.000524
-0.35%
$ 93.01 million $ 973,299
Jan 18, 4 PM $ 0.000526
-0.02%
$ 93.39 million $ 964,152
Jan 18, 3 PM $ 0.000526
+0.36%
$ 93.41 million $ 974,739
Jan 18, 2 PM $ 0.000524
+0.07%
$ 93.08 million $ 1.01 million
Jan 18, 1 PM $ 0.000524
+0.26%
$ 93.01 million $ 998,238
Jan 18, 12 PM $ 0.000522
-0.84%
$ 92.78 million $ 1.02 million
Jan 18, 11 AM $ 0.000527
+0.16%
$ 93.6 million $ 1 million
Jan 18, 10 AM $ 0.000526
+0.40%
$ 93.26 million $ 1.02 million
Jan 18, 9 AM $ 0.000524
-0.06%
$ 92.88 million $ 1.05 million
Jan 18, 8 AM $ 0.000524
-0.35%
$ 93.09 million $ 1.05 million
Jan 18, 7 AM $ 0.000526
+0.02%
$ 93.48 million $ 1.05 million
Jan 18, 6 AM $ 0.000526
-0.05%
$ 93.41 million $ 1.05 million
Jan 18, 5 AM $ 0.000526
-0.15%
$ 93.45 million $ 1.08 million
Jan 18, 4 AM $ 0.000527
-0.48%
$ 93.6 million $ 1.08 million