Holo Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000671
-2.57%
$ 119.13 million $ 562,642
Sep 25, 2019 $ 0.000688
-3.45%
$ 122.13 million $ 825,516
Sep 24, 2019 $ 0.000705
-12.40%
$ 125.26 million $ 1.08 million
Sep 23, 2019 $ 0.000805
-2.04%
$ 142.99 million $ 870,640
Sep 22, 2019 $ 0.000822
-3.15%
$ 145.96 million $ 422,338
Sep 21, 2019 $ 0.000848
-2.20%
$ 150.71 million $ 361,744
Sep 20, 2019 $ 0.000868
-1.18%
$ 154.1 million $ 679,708
Sep 19, 2019 $ 0.000878
-0.59%
$ 155.96 million $ 736,665
Sep 18, 2019 $ 0.000883
+1.00%
$ 156.85 million $ 1.37 million
Sep 17, 2019 $ 0.000874
+6.36%
$ 155.32 million $ 983,394
Sep 16, 2019 $ 0.000823
+1.47%
$ 146.1 million $ 498,278
Sep 15, 2019 $ 0.000811
-3.67%
$ 144 million $ 385,993
Sep 14, 2019 $ 0.000842
+2.40%
$ 149.49 million $ 472,918
Sep 13, 2019 $ 0.000822
-2.27%
$ 145.99 million $ 531,407
Sep 12, 2019 $ 0.000841
+3.47%
$ 149.39 million $ 453,207
Sep 11, 2019 $ 0.000811
-3.81%
$ 144.04 million $ 495,708
Sep 10, 2019 $ 0.000844
-2.04%
$ 149.99 million $ 636,264
Sep 9, 2019 $ 0.00086
+4.73%
$ 152.84 million $ 659,235
Sep 8, 2019 $ 0.000822
+2.85%
$ 145.92 million $ 307,410
Sep 7, 2019 $ 0.000799
+0.70%
$ 141.86 million $ 289,318
Sep 6, 2019 $ 0.000794
-2.66%
$ 140.99 million $ 412,485
Sep 5, 2019 $ 0.000816
+1.18%
$ 144.85 million $ 323,254
Sep 4, 2019 $ 0.000804
-1.29%
$ 142.73 million $ 326,435
Sep 3, 2019 $ 0.000814
+4.82%
$ 144.63 million $ 380,922
Sep 2, 2019 $ 0.000777
-4.49%
$ 137.99 million $ 300,345
Sep 1, 2019 $ 0.000816
+1.49%
$ 144.87 million $ 312,536
Aug 31, 2019 $ 0.000804
-3.01%
$ 142.75 million $ 309,826
Aug 30, 2019 $ 0.000829
+2.65%
$ 147.17 million $ 438,114
Aug 29, 2019 $ 0.000807
-3.05%
$ 143.39 million $ 685,164
Aug 28, 2019 $ 0.000833
-0.51%
$ 147.89 million $ 1.55 million
Aug 27, 2019 $ 0.000837
-1.71%
$ 148.66 million $ 395,517
Aug 26, 2019 $ 0.000849
+3.09%
$ 150.75 million $ 442,332
Aug 25, 2019 $ 0.000823
-2.76%
$ 146.21 million $ 514,803
Aug 24, 2019 $ 0.000847
+2.71%
$ 150.36 million $ 768,657
Aug 23, 2019 $ 0.000824
+2.16%
$ 146.41 million $ 311,286
Aug 22, 2019 $ 0.000807
+3.16%
$ 143.3 million $ 668,939
Aug 21, 2019 $ 0.000783
-6.10%
$ 139.07 million $ 487,785
Aug 20, 2019 $ 0.000834
-2.42%
$ 148.13 million $ 253,301
Aug 19, 2019 $ 0.00085
+1.61%
$ 150.98 million $ 480,515
Aug 18, 2019 $ 0.000837
+4.76%
$ 148.68 million $ 476,891
Aug 17, 2019 $ 0.000798
-4.23%
$ 141.75 million $ 437,633
Aug 16, 2019 $ 0.00083
-3.31%
$ 147.39 million $ 529,070
Aug 15, 2019 $ 0.000854
-0.31%
$ 151.67 million $ 227,542
Aug 14, 2019 $ 0.000854
-9.35%
$ 151.76 million $ 522,588
Aug 13, 2019 $ 0.000942
-1.20%
$ 167.38 million $ 499,410
Aug 12, 2019 $ 0.000955
+0.17%
$ 169.59 million $ 416,657
Aug 11, 2019 $ 0.000953
+1.74%
$ 169.24 million $ 438,413
Aug 10, 2019 $ 0.000936
-4.09%
$ 166.34 million $ 877,037
Aug 9, 2019 $ 0.000979
+9.27%
$ 173.8 million $ 1.94 million
Aug 8, 2019 $ 0.000897
-6.82%
$ 159.35 million $ 977,620