Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.00073
-2.07%
$129.7 million $157,169
Feb 21, 2020 $0.000746
+2.37%
$132.45 million $486,985
Feb 20, 2020 $0.000728
-4.52%
$129.38 million $1.09 million
Feb 19, 2020 $0.000763
-5.46%
$135.59 million $6,810
Feb 18, 2020 $0.000807
-1.42%
$143.4 million $1.15 million
Feb 17, 2020 $0.000819
-1.54%
$145.5 million $1.3 million
Feb 16, 2020 $0.000832
+0.30%
$147.78 million $1.16 million
Feb 15, 2020 $0.00083
-7.89%
$147.35 million $1.28 million
Feb 14, 2020 $0.000901
+3.14%
$159.96 million $668,580
Feb 13, 2020 $0.000873
+1.34%
$155.09 million $1.48 million
Feb 12, 2020 $0.000861
+12.01%
$153.02 million $2.1 million
Feb 11, 2020 $0.000769
+0.52%
$136.61 million $760,605
Feb 10, 2020 $0.000765
-0.38%
$135.8 million $777,430
Feb 9, 2020 $0.000767
-4.65%
$136.32 million $751,103
Feb 8, 2020 $0.000805
+2.74%
$142.94 million $1.19 million
Feb 7, 2020 $0.000783
+4.59%
$139.09 million $1.22 million
Feb 6, 2020 $0.000749
+4.94%
$133.01 million $680,001
Feb 5, 2020 $0.000714
+2.07%
$126.78 million $662,355
Feb 4, 2020 $0.000699
+5.76%
$124.17 million $655,459
Feb 3, 2020 $0.000661
-4.90%
$117.35 million $261,345
Feb 2, 2020 $0.000694
+8.82%
$123.35 million $627,633
Feb 1, 2020 $0.000638
+4.00%
$113.35 million $316,814
Jan 31, 2020 $0.000614
-4.74%
$109.06 million $312,584
Jan 30, 2020 $0.000645
-4.42%
$114.49 million $636,115
Jan 29, 2020 $0.000675
+3.26%
$119.81 million $452,872
Jan 28, 2020 $0.000653
+1.67%
$116.05 million $511,203
Jan 27, 2020 $0.000643
+0.80%
$114.13 million $243,835
Jan 26, 2020 $0.000638
+3.67%
$113.31 million $185,741
Jan 25, 2020 $0.000615
-3.08%
$109.24 million $277,744
Jan 24, 2020 $0.000635
+1.07%
$112.76 million $194,542
Jan 23, 2020 $0.000628
-6.26%
$111.61 million $178,531
Jan 22, 2020 $0.00067
+1.97%
$119.06 million $209,642
Jan 21, 2020 $0.000657
-1.89%
$116.72 million $208,726
Jan 20, 2020 $0.00067
-0.59%
$119 million $240,373
Jan 19, 2020 $0.000673
-5.94%
$119.59 million $635,882
Jan 18, 2020 $0.000716
-1.57%
$127.13 million $369,677
Jan 17, 2020 $0.000727
+4.65%
$129.17 million $906,680
Jan 16, 2020 $0.000695
-3.72%
$123.4 million $671,754
Jan 15, 2020 $0.000722
+2.61%
$128.18 million $694,763
Jan 14, 2020 $0.000704
+4.54%
$124.96 million $552,428
Jan 13, 2020 $0.000673
-1.22%
$119.5 million $227,851
Jan 12, 2020 $0.000682
+1.98%
$121.05 million $289,089
Jan 11, 2020 $0.000668
-2.42%
$118.71 million $189,453
Jan 10, 2020 $0.000685
+1.00%
$121.72 million $174,165
Jan 9, 2020 $0.000678
+1.36%
$120.46 million $222,923
Jan 8, 2020 $0.000669
-0.88%
$118.86 million $271,229
Jan 7, 2020 $0.000675
-3.88%
$119.9 million $405,763
Jan 6, 2020 $0.000702
+4.06%
$124.71 million $324,128
Jan 5, 2020 $0.000675
-0.42%
$119.87 million $155,607
Jan 4, 2020 $0.000678
-0.84%
$120.36 million $297,229