Holo Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000526
-0.05%
$ 93.41 million $ 1.05 million
Jan 18, 5 AM $ 0.000526
-0.15%
$ 93.45 million $ 1.08 million
Jan 18, 4 AM $ 0.000527
-0.48%
$ 93.6 million $ 1.08 million
Jan 18, 3 AM $ 0.000529
+0.60%
$ 94.04 million $ 1.09 million
Jan 18, 2 AM $ 0.000526
-0.12%
$ 93.47 million $ 1.08 million
Jan 18, 1 AM $ 0.000527
-0.64%
$ 93.58 million $ 1.09 million
Jan 18, 12 AM $ 0.00053
+0.37%
$ 94.18 million $ 1.09 million
Jan 17, 11 PM $ 0.000528
+0.24%
$ 93.95 million $ 1.07 million
Jan 17, 10 PM $ 0.000527
-0.36%
$ 93.42 million $ 1.07 million
Jan 17, 9 PM $ 0.000529
-0.20%
$ 93.96 million $ 1.06 million
Jan 17, 8 PM $ 0.00053
+0.02%
$ 94.14 million $ 1.05 million
Jan 17, 7 PM $ 0.00053
-0.75%
$ 94.13 million $ 1.03 million
Jan 17, 6 PM $ 0.000534
+0.36%
$ 94.78 million $ 1.02 million
Jan 17, 5 PM $ 0.000532
-0.13%
$ 94.36 million $ 1.03 million
Jan 17, 4 PM $ 0.000532
-1.02%
$ 94.54 million $ 1.04 million
Jan 17, 3 PM $ 0.000538
+0.04%
$ 95.51 million $ 1.04 million
Jan 17, 2 PM $ 0.000537
-0.01%
$ 95.47 million $ 1.04 million
Jan 17, 1 PM $ 0.000538
+1.15%
$ 95.48 million $ 1.04 million
Jan 17, 12 PM $ 0.000531
+0.93%
$ 94.39 million $ 1.01 million
Jan 17, 11 AM $ 0.000527
-0.19%
$ 93.52 million $ 1 million
Jan 17, 10 AM $ 0.000528
-0.24%
$ 93.66 million $ 1 million
Jan 17, 9 AM $ 0.000529
-0.37%
$ 93.93 million $ 973,312
Jan 17, 8 AM $ 0.000531
+1.66%
$ 94.24 million $ 989,660
Jan 17, 7 AM $ 0.000522
-0.42%
$ 92.73 million $ 1 million
Jan 17, 6 AM $ 0.000524
+0.36%
$ 93.12 million $ 1.02 million
Jan 17, 5 AM $ 0.000522
-0.23%
$ 92.79 million $ 1.01 million
Jan 17, 4 AM $ 0.000524
-0.63%
$ 93.01 million $ 1.04 million
Jan 17, 3 AM $ 0.000527
+0.15%
$ 93.57 million $ 1.04 million
Jan 17, 2 AM $ 0.000526
-0.31%
$ 93.46 million $ 1.06 million
Jan 17, 1 AM $ 0.000528
+0.34%
$ 93.75 million $ 1.07 million
Jan 17, 12 AM $ 0.000526
-0.30%
$ 93.43 million $ 1.07 million
Jan 16, 11 PM $ 0.000528
+0.39%
$ 93.71 million $ 1.07 million
Jan 16, 10 PM $ 0.000526
-0.12%
$ 93.35 million $ 1.08 million
Jan 16, 9 PM $ 0.000526
+0.58%
$ 93.46 million $ 1.07 million
Jan 16, 8 PM $ 0.000523
+0.86%
$ 92.92 million $ 1.08 million
Jan 16, 7 PM $ 0.000519
+0.24%
$ 92.13 million $ 1.09 million
Jan 16, 6 PM $ 0.000517
+0.10%
$ 91.91 million $ 1.09 million
Jan 16, 5 PM $ 0.000517
-0.14%
$ 91.82 million $ 1.1 million
Jan 16, 4 PM $ 0.000518
+1.37%
$ 91.95 million $ 1.1 million
Jan 16, 3 PM $ 0.000511
-1.65%
$ 90.66 million $ 1.1 million
Jan 16, 2 PM $ 0.00052
+0.05%
$ 92.29 million $ 1.11 million
Jan 16, 1 PM $ 0.000519
-0.59%
$ 92.25 million $ 1.1 million
Jan 16, 12 PM $ 0.000522
-0.24%
$ 92.79 million $ 1.1 million
Jan 16, 11 AM $ 0.000524
-0.33%
$ 93.02 million $ 1.1 million
Jan 16, 10 AM $ 0.000525
-0.40%
$ 93.32 million $ 1.11 million
Jan 16, 9 AM $ 0.000527
-0.25%
$ 93.69 million $ 1.12 million
Jan 16, 8 AM $ 0.000529
+0.41%
$ 93.93 million $ 1.12 million
Jan 16, 7 AM $ 0.000527
-0.44%
$ 93.46 million $ 1.1 million
Jan 16, 6 AM $ 0.000529
+0.06%
$ 93.95 million $ 1.09 million
Jan 16, 5 AM $ 0.000529
+1.31%
$ 93.93 million $ 1.09 million