Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000868
-3.68%
$ 154.13 million $ 1.35 million
Oct 6, 2025 $ 0.000901
+2.65%
$ 160.02 million $ 1.26 million
Oct 5, 2025 $ 0.000878
-0.90%
$ 156.01 million $ 1.65 million
Oct 4, 2025 $ 0.000886
-3.66%
$ 157.32 million $ 1.2 million
Oct 3, 2025 $ 0.000921
+0.94%
$ 163.29 million $ 1.38 million
Oct 2, 2025 $ 0.000912
+2.13%
$ 162.04 million $ 1.29 million
Oct 1, 2025 $ 0.00089
+4.82%
$ 158.65 million $ 1.47 million
Sep 30, 2025 $ 0.000846
-1.05%
$ 150.8 million $ 1.27 million
Sep 29, 2025 $ 0.000855
-1.25%
$ 151.91 million $ 920,849
Sep 28, 2025 $ 0.000866
+1.42%
$ 153.83 million $ 658,452
Sep 27, 2025 $ 0.000854
-1.37%
$ 151.67 million $ 574,903
Sep 26, 2025 $ 0.000865
+5.31%
$ 153.77 million $ 760,679
Sep 25, 2025 $ 0.000826
-5.10%
$ 145.84 million $ 855,099
Sep 24, 2025 $ 0.00087
+0.51%
$ 154.67 million $ 727,047
Sep 23, 2025 $ 0.000866
-0.30%
$ 153.84 million $ 884,160
Sep 22, 2025 $ 0.000865
-8.06%
$ 154.29 million $ 1.65 million
Sep 21, 2025 $ 0.000946
-0.21%
$ 167.15 million $ 899,668
Sep 20, 2025 $ 0.000947
-0.03%
$ 168.4 million $ 1.14 million
Sep 19, 2025 $ 0.000954
-3.24%
$ 168.33 million $ 922,225
Sep 18, 2025 $ 0.000986
+0.59%
$ 175.03 million $ 1.14 million
Sep 17, 2025 $ 0.000984
+2.24%
$ 174.1 million $ 1.25 million
Sep 16, 2025 $ 0.000964
+2.01%
$ 171.06 million $ 889,457
Sep 15, 2025 $ 0.000942
-3.19%
$ 167.8 million $ 1.27 million
Sep 14, 2025 $ 0.000982
-3.33%
$ 172.74 million $ 1.36 million
Sep 13, 2025 $ 0.00102
+1.94%
$ 180.89 million $ 1.51 million
Sep 12, 2025 $ 0.000999
+1.47%
$ 177.37 million $ 1.45 million
Sep 11, 2025 $ 0.000985
+0.86%
$ 174.95 million $ 1.67 million
Sep 10, 2025 $ 0.000977
+1.29%
$ 173.45 million $ 1.12 million
Sep 9, 2025 $ 0.000964
+0.68%
$ 171.33 million $ 1.12 million
Sep 8, 2025 $ 0.000958
+2.05%
$ 170.12 million $ 910,598
Sep 7, 2025 $ 0.000939
+1.60%
$ 166.71 million $ 845,126
Sep 6, 2025 $ 0.000924
-0.75%
$ 164.08 million $ 722,120
Sep 5, 2025 $ 0.000931
+2.10%
$ 165.24 million $ 942,114
Sep 4, 2025 $ 0.000917
-2.90%
$ 161.93 million $ 1.03 million
Sep 3, 2025 $ 0.000945
+1.21%
$ 167.78 million $ 1.02 million
Sep 2, 2025 $ 0.000935
+1.85%
$ 165.82 million $ 1.18 million
Sep 1, 2025 $ 0.000918
-1.75%
$ 163 million $ 1.31 million
Aug 31, 2025 $ 0.000949
-0.34%
$ 166.15 million $ 977,500
Aug 30, 2025 $ 0.000949
+1.88%
$ 169.21 million $ 964,711
Aug 29, 2025 $ 0.000932
-5.10%
$ 165.45 million $ 1.53 million
Aug 28, 2025 $ 0.000982
+2.86%
$ 174.45 million $ 1.21 million
Aug 27, 2025 $ 0.000958
-1.38%
$ 169.49 million $ 1.09 million
Aug 26, 2025 $ 0.000968
+4.20%
$ 172.45 million $ 1.3 million
Aug 25, 2025 $ 0.000927
-6.85%
$ 164.93 million $ 1.59 million
Aug 24, 2025 $ 0.000995
-1.72%
$ 176.76 million $ 2.12 million
Aug 23, 2025 $ 0.00102
-1.31%
$ 179.88 million $ 1.49 million
Aug 22, 2025 $ 0.00103
+7.18%
$ 183.16 million $ 2.32 million
Aug 21, 2025 $ 0.000965
-3.83%
$ 170.18 million $ 1.46 million
Aug 20, 2025 $ 0.00101
+7.45%
$ 177.5 million $ 4.43 million
Aug 19, 2025 $ 0.000948
-0.64%
$ 166.1 million $ 1.58 million