Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000442
+0.39%
$77.76 million $3.77 million
Apr 27, 2026 $0.00044
-2.58%
$77.32 million $4.82 million
Apr 26, 2026 $0.000452
+2.10%
$79.4 million $3.57 million
Apr 25, 2026 $0.000443
-0.66%
$77.77 million $4.58 million
Apr 24, 2026 $0.000446
+2.82%
$78.18 million $6.14 million
Apr 23, 2026 $0.000433
+0.92%
$76.14 million $3.56 million
Apr 22, 2026 $0.000429
-0.08%
$75.42 million $3.81 million
Apr 21, 2026 $0.00043
+1.74%
$75.52 million $3.84 million
Apr 20, 2026 $0.000422
+4.52%
$74.2 million $4.94 million
Apr 19, 2026 $0.000404
-4.79%
$70.98 million $4.38 million
Apr 18, 2026 $0.000425
-3.19%
$74.55 million $5.05 million
Apr 17, 2026 $0.000439
+1.73%
$77.06 million $12.52 million
Apr 16, 2026 $0.000431
+5.25%
$75.72 million $5.67 million
Apr 15, 2026 $0.00041
+2.69%
$71.95 million $3.52 million
Apr 14, 2026 $0.000399
-1.61%
$70.06 million $4.14 million
Apr 13, 2026 $0.000405
+5.30%
$71.22 million $5.51 million
Apr 12, 2026 $0.000385
-3.70%
$67.63 million $3.76 million
Apr 11, 2026 $0.0004
-1.11%
$70.21 million $3.78 million
Apr 10, 2026 $0.000404
+0.29%
$71 million $3.97 million
Apr 9, 2026 $0.000403
+0.84%
$70.79 million $3.99 million
Apr 8, 2026 $0.0004
-2.76%
$70.2 million $3.98 million
Apr 7, 2026 $0.000411
+4.58%
$72.19 million $3.55 million
Apr 6, 2026 $0.000393
-2.09%
$69.03 million $4.15 million
Apr 5, 2026 $0.000401
+0.91%
$70.5 million $3.32 million
Apr 4, 2026 $0.000398
-1.42%
$69.87 million $3.23 million
Apr 3, 2026 $0.000404
-0.07%
$70.88 million $2.82 million
Apr 2, 2026 $0.000404
-2.11%
$70.92 million $4.65 million
Apr 1, 2026 $0.000413
+2.22%
$72.45 million $3.4 million
Mar 31, 2026 $0.000404
+0.19%
$70.87 million $4.07 million
Mar 30, 2026 $0.000403
+2.55%
$70.68 million $2.79 million
Mar 29, 2026 $0.000393
-3.42%
$68.93 million $3.48 million
Mar 28, 2026 $0.000407
-2.03%
$71.37 million $2.71 million
Mar 27, 2026 $0.000415
-2.20%
$72.85 million $3.66 million
Mar 26, 2026 $0.000424
-4.79%
$74.49 million $3.76 million
Mar 25, 2026 $0.000446
-0.68%
$78.24 million $3.67 million
Mar 24, 2026 $0.000449
+0.17%
$78.77 million $4.53 million
Mar 23, 2026 $0.000448
+2.42%
$78.64 million $4.48 million
Mar 22, 2026 $0.000438
-2.48%
$76.85 million $4.63 million
Mar 21, 2026 $0.000449
-3.34%
$78.68 million $3.73 million
Mar 20, 2026 $0.000464
+3.41%
$81.39 million $5.69 million
Mar 19, 2026 $0.000449
-2.03%
$78.76 million $7.97 million
Mar 18, 2026 $0.000458
+1.69%
$80.31 million $33.18 million
Mar 17, 2026 $0.00045
+3.15%
$79.05 million $18.26 million
Mar 16, 2026 $0.000437
+3.63%
$76.58 million $5.52 million
Mar 15, 2026 $0.000421
+1.91%
$73.96 million $4.37 million
Mar 14, 2026 $0.000414
-0.64%
$72.57 million $3.33 million
Mar 13, 2026 $0.000416
+2.05%
$73.09 million $4.35 million
Mar 12, 2026 $0.000408
+0.53%
$71.56 million $3.71 million
Mar 11, 2026 $0.000406
+0.58%
$71.19 million $4.93 million
Mar 10, 2026 $0.000403
-0.78%
$70.81 million $4.66 million