Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000335
-0.93%
$ 59.18 million $ 7.9 million
Jul 28, 3 AM $ 0.000338
+0.02%
$ 59.73 million $ 8.19 million
Jul 28, 2 AM $ 0.000338
+1.72%
$ 59.72 million $ 8.29 million
Jul 28, 1 AM $ 0.000332
+0.78%
$ 58.71 million $ 8.13 million
Jul 28, 12 AM $ 0.000329
+0.65%
$ 58.25 million $ 8.16 million
Jul 27, 11 PM $ 0.000327
-0.75%
$ 57.88 million $ 8.41 million
Jul 27, 10 PM $ 0.00033
-1.26%
$ 58.32 million $ 8.67 million
Jul 27, 9 PM $ 0.000334
+0.14%
$ 59.06 million $ 8.99 million
Jul 27, 8 PM $ 0.000334
+0.44%
$ 58.98 million $ 9.02 million
Jul 27, 7 PM $ 0.000332
-0.19%
$ 58.72 million $ 9.13 million
Jul 27, 6 PM $ 0.000333
-0.26%
$ 58.83 million $ 9.43 million
Jul 27, 5 PM $ 0.000334
-0.16%
$ 58.98 million $ 9.39 million
Jul 27, 4 PM $ 0.000334
+0.12%
$ 59.08 million $ 9.51 million
Jul 27, 3 PM $ 0.000334
-0.24%
$ 59.01 million $ 9.44 million
Jul 27, 2 PM $ 0.000335
-0.96%
$ 59.15 million $ 9.7 million
Jul 27, 1 PM $ 0.000338
+0.56%
$ 59.73 million $ 10.63 million
Jul 27, 12 PM $ 0.000336
-0.73%
$ 59.39 million $ 12.78 million
Jul 27, 11 AM $ 0.000338
+0.21%
$ 59.83 million $ 12.78 million
Jul 27, 10 AM $ 0.000338
+0.12%
$ 59.71 million $ 12.9 million
Jul 27, 9 AM $ 0.000337
+0.04%
$ 59.63 million $ 12.81 million
Jul 27, 8 AM $ 0.000337
-0.21%
$ 59.61 million $ 12.96 million
Jul 27, 7 AM $ 0.000338
-0.42%
$ 59.73 million $ 13.05 million
Jul 27, 6 AM $ 0.000339
-0.44%
$ 59.99 million $ 13.69 million
Jul 27, 5 AM $ 0.000341
+0.14%
$ 60.25 million $ 14.48 million
Jul 27, 4 AM $ 0.00034
-0.59%
$ 60.16 million $ 14.31 million
Jul 27, 3 AM $ 0.000342
+0.03%
$ 60.52 million $ 14.15 million
Jul 27, 2 AM $ 0.000342
+0.12%
$ 60.5 million $ 14.22 million
Jul 27, 1 AM $ 0.000342
-0.45%
$ 60.41 million $ 14.27 million
Jul 27, 12 AM $ 0.000341
-0.75%
$ 60.23 million $ 14.12 million
Jul 26, 11 PM $ 0.000341
+0.77%
$ 60.26 million $ 13.85 million
Jul 26, 10 PM $ 0.000338
+0.14%
$ 59.8 million $ 13.57 million
Jul 26, 9 PM $ 0.000338
-0.41%
$ 59.72 million $ 13.48 million
Jul 26, 8 PM $ 0.000339
-1.08%
$ 59.96 million $ 13.47 million
Jul 26, 7 PM $ 0.000343
+1.49%
$ 60.62 million $ 13.37 million
Jul 26, 6 PM $ 0.000338
-0.92%
$ 59.73 million $ 12.89 million
Jul 26, 5 PM $ 0.000341
-0.49%
$ 60.28 million $ 12.77 million
Jul 26, 4 PM $ 0.000343
-1.54%
$ 60.58 million $ 12.73 million
Jul 26, 3 PM $ 0.000347
+0.71%
$ 61.39 million $ 12.69 million
Jul 26, 2 PM $ 0.000345
-0.70%
$ 60.95 million $ 12.33 million
Jul 26, 1 PM $ 0.000347
+2.59%
$ 61.39 million $ 11.3 million
Jul 26, 12 PM $ 0.000338
+0.47%
$ 59.85 million $ 8.76 million
Jul 26, 11 AM $ 0.000337
-0.38%
$ 59.56 million $ 8.51 million
Jul 26, 10 AM $ 0.000338
-0.35%
$ 59.79 million $ 8.35 million
Jul 26, 9 AM $ 0.000339
-0.74%
$ 60 million $ 8.21 million
Jul 26, 8 AM $ 0.000342
-0.82%
$ 60.44 million $ 8.43 million
Jul 26, 7 AM $ 0.000345
-2.94%
$ 60.94 million $ 8.79 million
Jul 26, 6 AM $ 0.000355
+5.28%
$ 62.78 million $ 8.58 million
Jul 26, 5 AM $ 0.000337
+0.01%
$ 59.62 million $ 6.7 million
Jul 26, 4 AM $ 0.000337
+0.10%
$ 59.65 million $ 6.94 million
Jul 26, 3 AM $ 0.000337
-0.15%
$ 59.59 million $ 6.54 million