Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.000384
+0.10%
$68.01 million $1.13 million
Sep 13, 11 AM $0.000383
+0.03%
$67.94 million $1.1 million
Sep 13, 10 AM $0.000383
-0.18%
$67.93 million $1.11 million
Sep 13, 9 AM $0.000384
-0.16%
$68.04 million $1.11 million
Sep 13, 8 AM $0.000385
-0.66%
$68.15 million $1.13 million
Sep 13, 7 AM $0.000387
-0.48%
$68.6 million $1.09 million
Sep 13, 6 AM $0.000389
-0.22%
$68.93 million $1.07 million
Sep 13, 5 AM $0.00039
-0.31%
$69.09 million $1.05 million
Sep 13, 4 AM $0.000391
-0.11%
$69.31 million $1.13 million
Sep 13, 3 AM $0.000391
+0.14%
$69.38 million $1.14 million
Sep 13, 2 AM $0.000391
+0.11%
$69.28 million $1.17 million
Sep 13, 1 AM $0.000391
+0.14%
$69.21 million $1.2 million
Sep 13, 12 AM $0.00039
+0.33%
$69.11 million $1.2 million
Sep 12, 11 PM $0.000389
+0.03%
$68.89 million $1.19 million
Sep 12, 10 PM $0.000389
+0.09%
$68.87 million $1.17 million
Sep 12, 9 PM $0.000388
-0.27%
$68.79 million $1.21 million
Sep 12, 8 PM $0.000389
+0.29%
$68.98 million $1.21 million
Sep 12, 7 PM $0.000388
-0.42%
$68.78 million $1.26 million
Sep 12, 6 PM $0.00039
+0.15%
$69.07 million $1.27 million
Sep 12, 5 PM $0.000389
-0.18%
$68.97 million $1.28 million
Sep 12, 4 PM $0.00039
+0.20%
$69.09 million $1.27 million
Sep 12, 3 PM $0.000389
-0.14%
$68.95 million $1.27 million
Sep 12, 2 PM $0.00039
+0.21%
$69.05 million $1.32 million
Sep 12, 1 PM $0.000389
+0.36%
$68.91 million $1.46 million
Sep 12, 12 PM $0.000387
-0.05%
$68.66 million $1.5 million
Sep 12, 11 AM $0.000388
-0.01%
$68.7 million $1.61 million
Sep 12, 10 AM $0.000388
+0.50%
$68.71 million $1.67 million
Sep 12, 9 AM $0.000386
-0.18%
$68.37 million $1.71 million
Sep 12, 8 AM $0.000386
+0.13%
$68.49 million $1.69 million
Sep 12, 7 AM $0.000386
-0.08%
$68.4 million $1.7 million
Sep 12, 6 AM $0.000386
+0.01%
$68.45 million $1.7 million
Sep 12, 5 AM $0.000386
-0.18%
$68.45 million $1.71 million
Sep 12, 4 AM $0.000387
+0.09%
$68.57 million $1.67 million
Sep 12, 3 AM $0.000387
-0.04%
$68.51 million $1.69 million
Sep 12, 2 AM $0.000387
+0.86%
$68.54 million $1.66 million
Sep 12, 1 AM $0.000383
+0.48%
$67.94 million $1.65 million
Sep 12, 12 AM $0.000382
+0.38%
$67.62 million $1.64 million
Sep 11, 11 PM $0.00038
+0.81%
$67.36 million $1.67 million
Sep 11, 10 PM $0.000377
-0.47%
$66.82 million $1.69 million
Sep 11, 9 PM $0.000379
+0.18%
$67.13 million $1.66 million
Sep 11, 8 PM $0.000378
-0.13%
$67.01 million $1.68 million
Sep 11, 7 PM $0.000379
+0.94%
$67.09 million $1.65 million
Sep 11, 6 PM $0.000375
-0.80%
$66.47 million $1.65 million
Sep 11, 5 PM $0.000378
-0.74%
$67 million $1.69 million
Sep 11, 4 PM $0.000381
+0.09%
$67.49 million $1.77 million
Sep 11, 3 PM $0.000381
-0.60%
$67.44 million $1.78 million
Sep 11, 2 PM $0.000383
-0.29%
$67.85 million $1.71 million
Sep 11, 1 PM $0.000384
+1.54%
$68.03 million $1.59 million
Sep 11, 12 PM $0.000378
+1.42%
$67 million $1.64 million
Sep 11, 11 AM $0.000373
+0.51%
$66.06 million $1.68 million