Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00034
+0.00%
$ 60.18 million $ 4.3 million
8:54 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.3 million
8:53 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.3 million
8:52 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.3 million
8:51 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.3 million
8:50 AM $ 0.00034
+0.00%
$ 60.17 million $ 4.3 million
8:49 AM $ 0.00034
+0.00%
$ 60.19 million $ 4.3 million
8:48 AM $ 0.000337
-1.90%
$ 60.19 million $ 4.63 million
8:47 AM $ 0.000343
+0.03%
$ 60.19 million $ 4.63 million
8:46 AM $ 0.000343
+0.55%
$ 60.19 million $ 4.64 million
8:45 AM $ 0.000341
+0.00%
$ 60.19 million $ 4.64 million
8:44 AM $ 0.000341
-0.02%
$ 60.34 million $ 4.64 million
8:43 AM $ 0.000341
+0.00%
$ 60.34 million $ 4.64 million
8:42 AM $ 0.000341
-0.50%
$ 60.34 million $ 4.64 million
8:41 AM $ 0.000343
+0.00%
$ 60.34 million $ 4.65 million
8:40 AM $ 0.000343
-0.08%
$ 60.34 million $ 4.65 million
8:39 AM $ 0.000343
-0.01%
$ 60.7 million $ 4.65 million
8:38 AM $ 0.000343
-0.06%
$ 60.7 million $ 4.65 million
8:37 AM $ 0.000344
+0.42%
$ 60.7 million $ 4.65 million
8:36 AM $ 0.000342
-0.50%
$ 60.7 million $ 4.67 million
8:35 AM $ 0.000344
+0.00%
$ 60.7 million $ 4.67 million
8:34 AM $ 0.000344
-0.02%
$ 60.79 million $ 4.67 million
8:33 AM $ 0.000344
-0.08%
$ 60.79 million $ 4.67 million
8:32 AM $ 0.000344
+0.01%
$ 60.79 million $ 4.67 million
8:31 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.64 million
8:30 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.64 million
8:29 AM $ 0.000344
+0.10%
$ 60.8 million $ 4.64 million
8:28 AM $ 0.000344
+0.00%
$ 60.8 million $ 4.64 million
8:27 AM $ 0.000344
+0.00%
$ 60.8 million $ 4.64 million
8:26 AM $ 0.000344
-0.07%
$ 60.8 million $ 4.61 million
8:25 AM $ 0.000344
-0.01%
$ 60.8 million $ 4.61 million
8:24 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.61 million
8:23 AM $ 0.000344
+0.00%
$ 60.79 million $ 4.61 million
8:22 AM $ 0.000344
-0.01%
$ 60.79 million $ 4.61 million
8:21 AM $ 0.000344
+0.33%
$ 60.79 million $ 4.62 million
8:20 AM $ 0.000343
-0.40%
$ 60.79 million $ 4.62 million
8:19 AM $ 0.000344
+0.08%
$ 60.84 million $ 4.62 million
8:18 AM $ 0.000344
+0.00%
$ 60.84 million $ 4.61 million
8:17 AM $ 0.000344
+0.01%
$ 60.84 million $ 4.61 million
8:16 AM $ 0.000344
-0.01%
$ 60.84 million $ 4.64 million
8:15 AM $ 0.000344
+0.00%
$ 60.84 million $ 4.64 million
8:14 AM $ 0.000344
-0.01%
$ 60.79 million $ 4.64 million
8:13 AM $ 0.000344
+0.55%
$ 60.79 million $ 4.64 million
8:12 AM $ 0.000342
+0.08%
$ 60.79 million $ 4.64 million
8:11 AM $ 0.000343
+0.02%
$ 60.79 million $ 4.63 million
8:10 AM $ 0.000343
-0.03%
$ 60.79 million $ 4.62 million
8:09 AM $ 0.000343
+0.57%
$ 60.68 million $ 4.61 million
8:08 AM $ 0.000341
-0.56%
$ 60.68 million $ 4.61 million
8:07 AM $ 0.000343
+0.00%
$ 60.68 million $ 4.61 million
8:06 AM $ 0.000343
+0.08%
$ 60.68 million $ 4.61 million