Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000311
+0.03%
$ 54.76 million $ 2.58 million
12:53 AM $ 0.000311
+0.00%
$ 54.76 million $ 2.58 million
12:52 AM $ 0.000311
+0.00%
$ 54.76 million $ 2.58 million
12:51 AM $ 0.000311
+0.00%
$ 54.76 million $ 2.58 million
12:50 AM $ 0.000311
-0.14%
$ 54.76 million $ 2.58 million
12:49 AM $ 0.000311
-0.03%
$ 54.82 million $ 2.58 million
12:48 AM $ 0.000311
+0.00%
$ 54.82 million $ 2.58 million
12:47 AM $ 0.000311
+0.00%
$ 54.82 million $ 2.59 million
12:46 AM $ 0.000311
+0.00%
$ 54.82 million $ 2.59 million
12:45 AM $ 0.000311
+0.13%
$ 54.82 million $ 2.59 million
12:44 AM $ 0.000311
-0.15%
$ 54.76 million $ 2.59 million
12:43 AM $ 0.000311
+0.15%
$ 54.76 million $ 2.59 million
12:42 AM $ 0.000311
+0.00%
$ 54.76 million $ 2.58 million
12:41 AM $ 0.000311
+0.01%
$ 54.76 million $ 2.58 million
12:40 AM $ 0.000311
+0.01%
$ 54.76 million $ 2.58 million
12:39 AM $ 0.000311
+0.00%
$ 54.75 million $ 2.58 million
12:38 AM $ 0.000311
+0.01%
$ 54.75 million $ 2.58 million
12:37 AM $ 0.000311
+0.00%
$ 54.75 million $ 2.58 million
12:36 AM $ 0.000311
+0.00%
$ 54.75 million $ 2.58 million
12:35 AM $ 0.000311
-0.31%
$ 54.75 million $ 2.58 million
12:34 AM $ 0.000312
+0.01%
$ 54.91 million $ 2.58 million
12:33 AM $ 0.000312
-0.01%
$ 54.91 million $ 2.58 million
12:32 AM $ 0.000312
+0.00%
$ 54.91 million $ 2.58 million
12:31 AM $ 0.000312
+0.00%
$ 54.91 million $ 2.58 million
12:30 AM $ 0.000312
+0.14%
$ 54.91 million $ 2.58 million
12:29 AM $ 0.000311
+0.02%
$ 54.85 million $ 2.58 million
12:28 AM $ 0.000311
+0.00%
$ 54.85 million $ 2.58 million
12:27 AM $ 0.000311
+0.02%
$ 54.85 million $ 2.58 million
12:26 AM $ 0.000311
+0.02%
$ 54.85 million $ 2.58 million
12:25 AM $ 0.000311
+0.03%
$ 54.85 million $ 2.58 million
12:24 AM $ 0.000311
+0.02%
$ 54.8 million $ 2.58 million
12:23 AM $ 0.000311
-0.05%
$ 54.8 million $ 2.57 million
12:22 AM $ 0.000311
+0.00%
$ 54.8 million $ 2.57 million
12:21 AM $ 0.000311
+0.00%
$ 54.8 million $ 2.57 million
12:20 AM $ 0.000311
+0.15%
$ 54.8 million $ 2.57 million
12:19 AM $ 0.000311
+0.13%
$ 54.73 million $ 2.57 million
12:18 AM $ 0.00031
+0.00%
$ 54.73 million $ 2.57 million
12:17 AM $ 0.00031
+0.00%
$ 54.73 million $ 2.57 million
12:16 AM $ 0.00031
-0.08%
$ 54.73 million $ 2.57 million
12:15 AM $ 0.000311
-0.13%
$ 54.73 million $ 2.57 million
12:14 AM $ 0.000311
+0.00%
$ 54.77 million $ 2.57 million
12:13 AM $ 0.000311
+0.00%
$ 54.77 million $ 2.57 million
12:12 AM $ 0.000311
+0.00%
$ 54.77 million $ 2.57 million
12:11 AM $ 0.000311
+0.00%
$ 54.77 million $ 2.57 million
12:10 AM $ 0.000311
+0.15%
$ 54.77 million $ 2.57 million
12:09 AM $ 0.00031
+0.02%
$ 54.69 million $ 2.57 million
12:08 AM $ 0.00031
+0.00%
$ 54.69 million $ 2.57 million
12:07 AM $ 0.00031
+0.00%
$ 54.69 million $ 2.57 million
12:06 AM $ 0.00031
+0.17%
$ 54.69 million $ 2.57 million
12:05 AM $ 0.00031
+0.46%
$ 54.69 million $ 2.57 million