Holo Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00204
-1.82%
$ 361.54 million $ 8.28 million
Jun 6 $ 0.00207
-21.31%
$ 368.27 million $ 7.5 million
May 30 $ 0.00263
+8.97%
$ 468.01 million $ 11.31 million
May 23 $ 0.00242
-8.17%
$ 429.49 million $ 7.62 million
May 16 $ 0.00263
+5.94%
$ 467.71 million $ 7.64 million
May 9 $ 0.00249
-34.08%
$ 441.51 million $ 19.3 million
May 2 $ 0.00377
-8.40%
$ 669.74 million $ 20.61 million
Apr 25 $ 0.00412
-11.39%
$ 731.16 million $ 21.29 million
Apr 18 $ 0.00465
-3.13%
$ 825.12 million $ 115.68 million
Apr 11 $ 0.0048
-8.32%
$ 851.8 million $ 126.87 million
Apr 4 $ 0.00526
-23.91%
$ 933.79 million $ 223.27 million
Mar 28 $ 0.00691
-1.32%
$ 1.23 billion $ 448.18 million
Mar 21 $ 0.007
+62.20%
$ 1.24 billion $ 355.59 million
Mar 14 $ 0.00432
+13.78%
$ 766.66 million $ 121.55 million
Mar 7 $ 0.0038
-7.03%
$ 675.21 million $ 60.54 million
Feb 28 $ 0.00409
+0.65%
$ 726.29 million $ 88.43 million
Feb 21 $ 0.00407
-11.30%
$ 722.1 million $ 102.2 million
Feb 14 $ 0.00458
-4.92%
$ 814.12 million $ 105.54 million
Feb 7 $ 0.00482
-6.27%
$ 856.24 million $ 174.97 million
Jan 31 $ 0.00514
+15.69%
$ 913.48 million $ 87.18 million
Jan 24 $ 0.00445
-1.69%
$ 790.41 million $ 99.96 million
Jan 17 $ 0.00453
-28.95%
$ 803.98 million $ 105.99 million
Jan 10 $ 0.00637
+4.92%
$ 1.13 billion $ 92.89 million
Jan 3 $ 0.00607
-18.73%
$ 1.08 billion $ 140.16 million
Dec 27 $ 0.00747
-13.85%
$ 1.33 billion $ 153.27 million
Dec 20 $ 0.00867
+17.46%
$ 1.54 billion $ 231.2 million
Dec 13 $ 0.00738
-15.55%
$ 1.31 billion $ 218.5 million
Dec 6 $ 0.00874
-5.20%
$ 1.55 billion $ 249.81 million
Nov 29 $ 0.0092
-25.58%
$ 1.63 billion $ 467.3 million
Nov 22 $ 0.0124
-10.81%
$ 2.2 billion $ 462.87 million
Nov 15 $ 0.0139
+3.76%
$ 2.46 billion $ 625.59 million
Nov 8 $ 0.0134
-8.95%
$ 2.37 billion $ 485.2 million
Nov 1 $ 0.0147
+4.84%
$ 2.61 billion $ 928.37 million
Oct 25 $ 0.0106
+14.28%
$ 1.88 billion $ 621.68 million
Oct 18 $ 0.00925
-0.74%
$ 1.64 billion $ 201.64 million
Oct 11 $ 0.00932
-1.56%
$ 1.66 billion $ 217.12 million
Oct 4 $ 0.00947
+0.74%
$ 1.68 billion $ 313.12 million
Sep 27 $ 0.0094
+18.93%
$ 1.67 billion $ 139.8 million
Sep 20 $ 0.0079
-16.43%
$ 1.4 billion $ 209.94 million
Sep 13 $ 0.00946
-6.11%
$ 1.68 billion $ 158.71 million
Sep 6 $ 0.0101
-23.48%
$ 1.79 billion $ 417.39 million
Aug 30 $ 0.0132
+19.66%
$ 2.34 billion $ 352.62 million
Aug 23 $ 0.011
-0.49%
$ 1.95 billion $ 258.17 million
Aug 16 $ 0.0111
-6.31%
$ 1.96 billion $ 307.21 million
Aug 9 $ 0.0118
+38.08%
$ 2.09 billion $ 469.03 million
Aug 2 $ 0.00812
+29.91%
$ 1.44 billion $ 225.36 million
Jul 26 $ 0.00625
+17.66%
$ 1.11 billion $ 165.58 million
Jul 19 $ 0.00531
+3.67%
$ 942.85 million $ 80.24 million
Jul 12 $ 0.00512
-10.46%
$ 909.77 million $ 61.39 million
Jul 5 $ 0.00572
-7.97%
$ 1.02 billion $ 56.46 million