Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.000684
+13.27%
$121.45 million $433,467
Jan 2, 2020 $0.000604
-5.01%
$107.23 million $140,649
Jan 1, 2020 $0.000636
+2.99%
$112.9 million $236,390
Dec 31, 2019 $0.000617
-3.39%
$109.62 million $116,924
Dec 30, 2019 $0.000639
-1.60%
$113.48 million $125,383
Dec 29, 2019 $0.000649
-1.77%
$115.32 million $129,449
Dec 28, 2019 $0.000662
+1.92%
$117.5 million $976,451
Dec 27, 2019 $0.000649
-4.17%
$115.31 million $846,143
Dec 26, 2019 $0.000677
+1.23%
$120.32 million $1.04 million
Dec 25, 2019 $0.000668
-1.70%
$118.74 million $955,327
Dec 24, 2019 $0.00068
-1.88%
$120.8 million $1 million
Dec 23, 2019 $0.000693
+7.75%
$123.15 million $1.04 million
Dec 22, 2019 $0.000643
+1.94%
$114.25 million $945,652
Dec 21, 2019 $0.000631
-2.52%
$112.09 million $898,115
Dec 20, 2019 $0.000647
+1.20%
$114.99 million $1.08 million
Dec 19, 2019 $0.00064
-2.76%
$113.66 million $1.19 million
Dec 18, 2019 $0.000658
+11.05%
$116.89 million $1.39 million
Dec 17, 2019 $0.000594
-8.02%
$105.42 million $1.03 million
Dec 16, 2019 $0.000645
-6.01%
$114.62 million $1.05 million
Dec 15, 2019 $0.000687
+0.69%
$121.95 million $989,111
Dec 14, 2019 $0.000682
-2.37%
$121.12 million $1.08 million
Dec 13, 2019 $0.000698
+0.53%
$124.06 million $1.06 million
Dec 12, 2019 $0.000695
-0.29%
$123.4 million $1.05 million
Dec 11, 2019 $0.000695
-1.35%
$123.49 million $1.09 million
Dec 10, 2019 $0.000705
-2.57%
$125.18 million $1.45 million
Dec 9, 2019 $0.000723
-2.57%
$128.46 million $1.15 million
Dec 8, 2019 $0.000742
-0.46%
$131.84 million $1.23 million
Dec 7, 2019 $0.000746
-0.99%
$132.45 million $1.25 million
Dec 6, 2019 $0.000753
+2.50%
$133.78 million $1.33 million
Dec 5, 2019 $0.000737
-6.66%
$130.88 million $1.25 million
Dec 4, 2019 $0.000796
-1.52%
$141.36 million $1.31 million
Dec 3, 2019 $0.000808
+0.30%
$143.54 million $1.19 million
Dec 2, 2019 $0.000806
-1.07%
$143.12 million $1.15 million
Dec 1, 2019 $0.000815
-1.18%
$144.69 million $1.21 million
Nov 30, 2019 $0.000824
-2.77%
$146.42 million $1.23 million
Nov 29, 2019 $0.000848
+3.74%
$150.69 million $1.19 million
Nov 28, 2019 $0.000818
-1.60%
$145.26 million $1.29 million
Nov 27, 2019 $0.000833
+3.01%
$147.94 million $1.6 million
Nov 26, 2019 $0.000809
-1.82%
$143.64 million $1.4 million
Nov 25, 2019 $0.000821
+7.07%
$145.88 million $1.83 million
Nov 24, 2019 $0.000767
-6.89%
$136.24 million $1.24 million
Nov 23, 2019 $0.000824
-3.23%
$146.32 million $1.32 million
Nov 22, 2019 $0.000848
+1.15%
$150.63 million $1.95 million
Nov 21, 2019 $0.000838
-7.56%
$148.91 million $1.53 million
Nov 20, 2019 $0.000907
+0.92%
$161.09 million $1.61 million
Nov 19, 2019 $0.000899
-0.99%
$159.62 million $1.47 million
Nov 18, 2019 $0.000908
-4.88%
$161.22 million $1.96 million
Nov 17, 2019 $0.000954
+1.78%
$169.46 million $1.54 million
Nov 16, 2019 $0.000939
-6.19%
$166.77 million $1.45 million
Nov 15, 2019 $0.001
+4.15%
$177.78 million $721,264