Holo Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0018
-1.84%
$ 319.72 million $ 6.71 million
Jun 17, 2019 $ 0.00183
+1.94%
$ 325.72 million $ 6.84 million
Jun 16, 2019 $ 0.0018
-4.07%
$ 319.54 million $ 6.93 million
Jun 15, 2019 $ 0.00188
-1.18%
$ 333.1 million $ 7.27 million
Jun 14, 2019 $ 0.0019
-1.51%
$ 337.12 million $ 6.3 million
Jun 13, 2019 $ 0.00193
-0.11%
$ 342.28 million $ 6.12 million
Jun 12, 2019 $ 0.00193
+4.92%
$ 342.61 million $ 7.12 million
Jun 11, 2019 $ 0.00184
-7.92%
$ 326.55 million $ 5.38 million
Jun 10, 2019 $ 0.002
+5.90%
$ 354.59 million $ 7.44 million
Jun 9, 2019 $ 0.00189
-5.85%
$ 334.86 million $ 5.51 million
Jun 8, 2019 $ 0.002
+3.91%
$ 355.65 million $ 9.22 million
Jun 7, 2019 $ 0.00193
+0.89%
$ 342.26 million $ 9.74 million
Jun 6, 2019 $ 0.00191
+0.74%
$ 339.23 million $ 8.98 million
Jun 5, 2019 $ 0.0019
+1.49%
$ 336.75 million $ 8.99 million
Jun 4, 2019 $ 0.00187
-13.64%
$ 331.77 million $ 8.93 million
Jun 3, 2019 $ 0.00216
-7.94%
$ 384.14 million $ 9.92 million
Jun 2, 2019 $ 0.00235
+0.99%
$ 417.29 million $ 10.91 million
Jun 1, 2019 $ 0.00233
-1.63%
$ 413.21 million $ 10.5 million
May 31, 2019 $ 0.00236
+5.04%
$ 419.99 million $ 10.97 million
May 30, 2019 $ 0.00225
-10.18%
$ 399.83 million $ 11.78 million
May 29, 2019 $ 0.00251
+19.27%
$ 445.12 million $ 12.75 million
May 28, 2019 $ 0.0021
-3.14%
$ 373.19 million $ 12.15 million
May 27, 2019 $ 0.00217
+5.86%
$ 385.3 million $ 11.41 million
May 26, 2019 $ 0.00205
+6.78%
$ 364 million $ 10 million
May 25, 2019 $ 0.00192
+0.64%
$ 340.91 million $ 8.85 million
May 24, 2019 $ 0.00191
-6.42%
$ 338.72 million $ 8.86 million
May 23, 2019 $ 0.00204
+11.73%
$ 361.96 million $ 2.2 million
May 22, 2019 $ 0.00182
-9.42%
$ 323.97 million $ 8.05 million
May 21, 2019 $ 0.00201
+16.59%
$ 357.72 million $ 7.6 million
May 20, 2019 $ 0.00173
+8.69%
$ 306.88 million $ 6 million
May 19, 2019 $ 0.00159
-1.88%
$ 282.36 million $ 5.32 million
May 18, 2019 $ 0.00162
+5.24%
$ 287.77 million $ 5.94 million
May 17, 2019 $ 0.00154
+2.55%
$ 273.41 million $ 5.92 million
May 16, 2019 $ 0.0015
+3.97%
$ 266.51 million $ 5.94 million
May 15, 2019 $ 0.00144
+10.21%
$ 256.26 million $ 3.8 million
May 14, 2019 $ 0.00131
+5.46%
$ 232.45 million $ 4.72 million
May 13, 2019 $ 0.00124
+1.69%
$ 220.39 million $ 4.64 million
May 12, 2019 $ 0.00122
-10.67%
$ 216.71 million $ 3.6 million
May 11, 2019 $ 0.00137
+17.02%
$ 242.59 million $ 5.42 million
May 10, 2019 $ 0.00117
+16.35%
$ 207.32 million $ 3.98 million
May 9, 2019 $ 0.001
-20.85%
$ 178.19 million $ 4.34 million
May 8, 2019 $ 0.00127
+0.75%
$ 225.14 million $ 5.77 million
May 7, 2019 $ 0.00126
-1.19%
$ 223.47 million $ 5.8 million
May 6, 2019 $ 0.00127
+5.67%
$ 226.17 million $ 5.15 million
May 5, 2019 $ 0.0012
-5.41%
$ 214.02 million $ 5.08 million
May 4, 2019 $ 0.00127
-1.26%
$ 226.23 million $ 846,538
May 3, 2019 $ 0.00129
+1.14%
$ 229.09 million $ 6.19 million
May 2, 2019 $ 0.00128
+1.18%
$ 226.51 million $ 5.23 million
May 1, 2019 $ 0.00126
-0.82%
$ 223.88 million $ 3.28 million
Apr 30, 2019 $ 0.00127
+4.55%
$ 225.71 million $ 3.38 million