Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.000961
-0.95%
$170.69 million $1.75 million
Nov 13, 2019 $0.00097
-3.00%
$172.33 million $1.67 million
Nov 12, 2019 $0.001
+6.67%
$177.66 million $2.79 million
Nov 11, 2019 $0.000938
-0.25%
$166.55 million $1.03 million
Nov 10, 2019 $0.000941
+2.87%
$167.2 million $1.25 million
Nov 9, 2019 $0.000915
-1.04%
$162.53 million $1.14 million
Nov 8, 2019 $0.000925
-2.38%
$164.27 million $1.51 million
Nov 7, 2019 $0.000948
-0.94%
$168.31 million $1.91 million
Nov 6, 2019 $0.000957
+1.61%
$169.9 million $1.49 million
Nov 5, 2019 $0.00094
+1.42%
$166.89 million $1.85 million
Nov 4, 2019 $0.000926
+1.54%
$164.55 million $965,007
Nov 3, 2019 $0.000912
-0.65%
$162.06 million $270,633
Nov 2, 2019 $0.000918
+3.14%
$163.13 million $355,858
Nov 1, 2019 $0.000891
+0.30%
$158.17 million $592,371
Oct 31, 2019 $0.000888
-2.16%
$157.7 million $443,162
Oct 30, 2019 $0.000907
-2.81%
$161.18 million $669,510
Oct 29, 2019 $0.000934
+2.20%
$165.85 million $833,794
Oct 28, 2019 $0.000914
-2.86%
$162.28 million $1.16 million
Oct 27, 2019 $0.000941
+1.65%
$167.11 million $949,686
Oct 26, 2019 $0.000921
-3.78%
$163.62 million $1.71 million
Oct 25, 2019 $0.000957
+11.46%
$169.9 million $1.28 million
Oct 24, 2019 $0.000858
+2.73%
$152.43 million $1.25 million
Oct 23, 2019 $0.000835
-6.17%
$148.36 million $1.05 million
Oct 22, 2019 $0.00089
-3.56%
$158.11 million $1.17 million
Oct 21, 2019 $0.000923
-0.62%
$163.95 million $1.29 million
Oct 20, 2019 $0.000929
-1.18%
$164.97 million $2.29 million
Oct 19, 2019 $0.000939
+11.50%
$166.85 million $2.01 million
Oct 18, 2019 $0.000842
-0.48%
$149.63 million $1.13 million
Oct 17, 2019 $0.000846
+6.78%
$150.35 million $1.26 million
Oct 16, 2019 $0.000793
-1.51%
$140.81 million $801,312
Oct 15, 2019 $0.000805
-1.06%
$142.96 million $775,568
Oct 14, 2019 $0.000813
+1.70%
$144.49 million $726,901
Oct 13, 2019 $0.0008
-1.40%
$142.08 million $675,399
Oct 12, 2019 $0.000812
+0.35%
$144.23 million $683,666
Oct 11, 2019 $0.00081
-2.45%
$143.9 million $875,927
Oct 10, 2019 $0.00083
+1.20%
$147.48 million $1.46 million
Oct 9, 2019 $0.000818
+14.03%
$145.3 million $1.98 million
Oct 8, 2019 $0.000716
+0.78%
$127.14 million $612,960
Oct 7, 2019 $0.00071
+2.65%
$126.16 million $672,983
Oct 6, 2019 $0.000694
-1.51%
$123.24 million $520,290
Oct 5, 2019 $0.000704
-2.13%
$125.13 million $287,910
Oct 4, 2019 $0.000723
-1.83%
$128.35 million $336,053
Oct 3, 2019 $0.000736
-3.73%
$130.74 million $455,842
Oct 2, 2019 $0.000764
+4.01%
$135.78 million $508,676
Oct 1, 2019 $0.000735
+1.58%
$130.56 million $1.1 million
Sep 30, 2019 $0.000724
+3.96%
$128.54 million $754,274
Sep 29, 2019 $0.000696
+5.56%
$123.68 million $338,160
Sep 28, 2019 $0.00066
-5.12%
$117.16 million $170,014
Sep 27, 2019 $0.000695
+3.63%
$123.45 million $455,277
Sep 26, 2019 $0.000671
-2.57%
$119.13 million $562,642