Holo Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000538
+0.25%
$ 95.64 million $ 1.36 million
Jan 14, 6 AM $ 0.000537
-0.35%
$ 95.39 million $ 1.35 million
Jan 14, 5 AM $ 0.000539
+0.40%
$ 95.76 million $ 1.34 million
Jan 14, 4 AM $ 0.000537
-1.02%
$ 95.35 million $ 1.31 million
Jan 14, 3 AM $ 0.000542
+0.30%
$ 96.33 million $ 1.31 million
Jan 14, 2 AM $ 0.000541
-0.10%
$ 96.04 million $ 1.31 million
Jan 14, 1 AM $ 0.000541
-0.13%
$ 96.14 million $ 1.3 million
Jan 14, 12 AM $ 0.000542
+0.34%
$ 96.26 million $ 1.29 million
Jan 13, 11 PM $ 0.00054
-0.72%
$ 95.93 million $ 1.28 million
Jan 13, 10 PM $ 0.000544
+1.71%
$ 96.64 million $ 1.25 million
Jan 13, 9 PM $ 0.000535
+0.22%
$ 95.01 million $ 1.17 million
Jan 13, 8 PM $ 0.000534
-1.20%
$ 94.76 million $ 1.15 million
Jan 13, 7 PM $ 0.00054
+0.21%
$ 95.91 million $ 1.1 million
Jan 13, 6 PM $ 0.000539
-0.74%
$ 95.71 million $ 1.09 million
Jan 13, 5 PM $ 0.000543
-0.03%
$ 96.42 million $ 1.07 million
Jan 13, 4 PM $ 0.000543
+0.24%
$ 96.44 million $ 1.07 million
Jan 13, 3 PM $ 0.000542
+1.10%
$ 96.21 million $ 1.05 million
Jan 13, 2 PM $ 0.000536
-0.35%
$ 95.19 million $ 1.02 million
Jan 13, 1 PM $ 0.000538
+1.64%
$ 95.5 million $ 957,066
Jan 13, 12 PM $ 0.000529
+0.58%
$ 93.96 million $ 931,459
Jan 13, 11 AM $ 0.000526
+0.24%
$ 93.42 million $ 936,712
Jan 13, 10 AM $ 0.000525
+0.35%
$ 93.2 million $ 933,295
Jan 13, 9 AM $ 0.000523
-0.09%
$ 92.92 million $ 937,176
Jan 13, 8 AM $ 0.000523
+0.77%
$ 92.97 million $ 934,249
Jan 13, 7 AM $ 0.000519
-0.49%
$ 92.29 million $ 956,586
Jan 13, 6 AM $ 0.000522
+0.44%
$ 92.74 million $ 916,773
Jan 13, 5 AM $ 0.00052
+0.46%
$ 92.33 million $ 911,757
Jan 13, 4 AM $ 0.000517
+0.95%
$ 91.87 million $ 914,545
Jan 13, 3 AM $ 0.000512
+0.37%
$ 91.01 million $ 919,020
Jan 13, 2 AM $ 0.00051
-0.05%
$ 90.71 million $ 916,779
Jan 13, 1 AM $ 0.000511
-0.34%
$ 90.68 million $ 917,304
Jan 13, 12 AM $ 0.000512
+0.50%
$ 91.02 million $ 915,235
Jan 12, 11 PM $ 0.00051
+0.37%
$ 90.57 million $ 916,914
Jan 12, 10 PM $ 0.000508
+0.51%
$ 90.24 million $ 930,092
Jan 12, 9 PM $ 0.000506
-1.45%
$ 89.82 million $ 930,717
Jan 12, 8 PM $ 0.000513
-0.57%
$ 91.14 million $ 948,829
Jan 12, 7 PM $ 0.000516
-0.05%
$ 91.67 million $ 969,930
Jan 12, 6 PM $ 0.000516
+0.49%
$ 91.71 million $ 978,418
Jan 12, 5 PM $ 0.000514
-1.50%
$ 91.27 million $ 981,561
Jan 12, 4 PM $ 0.000522
+0.91%
$ 92.65 million $ 970,332
Jan 12, 3 PM $ 0.000517
+1.24%
$ 91.81 million $ 981,972
Jan 12, 2 PM $ 0.000511
+1.38%
$ 90.69 million $ 977,222
Jan 12, 1 PM $ 0.000504
-1.19%
$ 89.45 million $ 953,335
Jan 12, 12 PM $ 0.00051
-0.44%
$ 90.53 million $ 931,087
Jan 12, 11 AM $ 0.000512
+0.29%
$ 90.98 million $ 930,752
Jan 12, 10 AM $ 0.000511
+0.02%
$ 90.72 million $ 957,868
Jan 12, 9 AM $ 0.000511
-0.40%
$ 90.71 million $ 952,407
Jan 12, 8 AM $ 0.000513
-0.51%
$ 91.07 million $ 935,016
Jan 12, 7 AM $ 0.000516
-1.33%
$ 91.57 million $ 925,531
Jan 12, 6 AM $ 0.000522
-0.85%
$ 92.8 million $ 927,514