Holo Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00122
-2.00%
$ 215.91 million $ 4.08 million
Apr 28, 2019 $ 0.00124
-1.53%
$ 219.76 million $ 3.82 million
Apr 27, 2019 $ 0.00126
+1.01%
$ 223.18 million $ 3.82 million
Apr 26, 2019 $ 0.00124
+0.13%
$ 220.93 million $ 3.88 million
Apr 25, 2019 $ 0.00124
-4.35%
$ 220.69 million $ 2.54 million
Apr 24, 2019 $ 0.0013
-5.33%
$ 230.73 million $ 2.99 million
Apr 23, 2019 $ 0.00137
-0.66%
$ 243.69 million $ 2.73 million
Apr 22, 2019 $ 0.00138
+1.03%
$ 245.32 million $ 3.52 million
Apr 21, 2019 $ 0.00137
-2.42%
$ 242.83 million $ 4.02 million
Apr 20, 2019 $ 0.0014
+0.03%
$ 248.85 million $ 4.16 million
Apr 19, 2019 $ 0.0014
-1.41%
$ 248.78 million $ 3.88 million
Apr 18, 2019 $ 0.00142
+3.34%
$ 252.31 million $ 4.17 million
Apr 17, 2019 $ 0.00137
+9.79%
$ 244.17 million $ 4.25 million
Apr 16, 2019 $ 0.00125
+4.97%
$ 222.39 million $ 3.58 million
Apr 15, 2019 $ 0.00119
+0.57%
$ 211.84 million $ 3.62 million
Apr 14, 2019 $ 0.00119
+0.32%
$ 210.65 million $ 3.6 million
Apr 13, 2019 $ 0.00118
-0.39%
$ 209.99 million $ 3.51 million
Apr 12, 2019 $ 0.00119
-0.73%
$ 210.81 million $ 3.29 million
Apr 11, 2019 $ 0.0012
-5.45%
$ 212.38 million $ 2.68 million
Apr 10, 2019 $ 0.00126
+1.19%
$ 224.59 million $ 2.73 million
Apr 9, 2019 $ 0.00125
-3.67%
$ 221.95 million $ 2.54 million
Apr 8, 2019 $ 0.0013
-1.42%
$ 230.4 million $ 2.59 million
Apr 7, 2019 $ 0.00132
+3.68%
$ 233.73 million $ 2.55 million
Apr 6, 2019 $ 0.00127
-0.03%
$ 225.44 million $ 2.82 million
Apr 5, 2019 $ 0.00127
+4.04%
$ 225.51 million $ 2.9 million
Apr 4, 2019 $ 0.00122
+0.56%
$ 216.73 million $ 1.09 million
Apr 3, 2019 $ 0.00121
-5.07%
$ 215.6 million $ 2.99 million
Apr 2, 2019 $ 0.00128
+9.23%
$ 227.15 million $ 2.75 million
Apr 1, 2019 $ 0.00117
+0.30%
$ 207.94 million $ 2.11 million
Mar 31, 2019 $ 0.00117
+1.06%
$ 207.3 million $ 773,442
Mar 30, 2019 $ 0.00115
+0.74%
$ 205.15 million $ 1.88 million
Mar 29, 2019 $ 0.00115
+5.83%
$ 204.22 million $ 2.1 million
Mar 28, 2019 $ 0.00109
-3.56%
$ 192.97 million $ 1.52 million
Mar 27, 2019 $ 0.00113
+1.83%
$ 200.06 million $ 1.33 million
Mar 26, 2019 $ 0.00111
-1.67%
$ 196.46 million $ 2.45 million
Mar 25, 2019 $ 0.00112
-4.14%
$ 199.65 million $ 986,894
Mar 24, 2019 $ 0.00117
+1.25%
$ 208.28 million $ 2.81 million
Mar 23, 2019 $ 0.00116
+0.39%
$ 205.73 million $ 2.79 million
Mar 22, 2019 $ 0.00115
-2.10%
$ 204.89 million $ 2.78 million
Mar 21, 2019 $ 0.00118
+1.16%
$ 209.12 million $ 1.18 million
Mar 20, 2019 $ 0.00116
-0.80%
$ 206.91 million $ 2.79 million
Mar 19, 2019 $ 0.00117
+1.13%
$ 208.41 million $ 1.08 million
Mar 18, 2019 $ 0.00116
-0.92%
$ 206.11 million $ 2.73 million
Mar 17, 2019 $ 0.00117
-3.22%
$ 208.55 million $ 2.39 million
Mar 16, 2019 $ 0.00121
+11.39%
$ 215.53 million $ 1.16 million
Mar 15, 2019 $ 0.00109
+3.94%
$ 193.48 million $ 1.1 million
Mar 14, 2019 $ 0.00105
+0.48%
$ 186.14 million $ 1.13 million
Mar 13, 2019 $ 0.00104
-0.81%
$ 185.21 million $ 1.19 million
Mar 12, 2019 $ 0.00105
-0.05%
$ 186.88 million $ 1.28 million
Mar 11, 2019 $ 0.00105
-3.03%
$ 186.89 million $ 1.29 million