Holo Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000516
-1.33%
$ 91.57 million $ 925,531
Jan 12, 6 AM $ 0.000522
-0.85%
$ 92.8 million $ 927,514
Jan 12, 5 AM $ 0.000527
-0.22%
$ 93.6 million $ 917,620
Jan 12, 4 AM $ 0.000528
+0.78%
$ 93.81 million $ 893,894
Jan 12, 3 AM $ 0.000524
-1.04%
$ 93.17 million $ 872,361
Jan 12, 2 AM $ 0.00053
+2.12%
$ 94.02 million $ 869,756
Jan 12, 1 AM $ 0.000519
+0.69%
$ 92.12 million $ 857,990
Jan 12, 12 AM $ 0.000515
-0.76%
$ 91.48 million $ 853,774
Jan 11, 11 PM $ 0.000519
+0.60%
$ 92.13 million $ 855,977
Jan 11, 10 PM $ 0.000516
-1.20%
$ 91.63 million $ 847,874
Jan 11, 9 PM $ 0.000522
-0.50%
$ 92.75 million $ 845,355
Jan 11, 8 PM $ 0.000525
-1.29%
$ 93.17 million $ 860,851
Jan 11, 7 PM $ 0.000532
-0.03%
$ 94.43 million $ 855,036
Jan 11, 6 PM $ 0.000532
-0.09%
$ 94.46 million $ 864,960
Jan 11, 5 PM $ 0.000532
+0.11%
$ 94.49 million $ 866,750
Jan 11, 4 PM $ 0.000531
+0.37%
$ 94.39 million $ 876,974
Jan 11, 3 PM $ 0.000529
-1.10%
$ 94 million $ 853,001
Jan 11, 2 PM $ 0.000535
-0.07%
$ 94.97 million $ 848,359
Jan 11, 1 PM $ 0.000535
-0.13%
$ 95.07 million $ 851,820
Jan 11, 12 PM $ 0.000536
+0.63%
$ 95.21 million $ 854,310
Jan 11, 11 AM $ 0.000533
-0.41%
$ 94.6 million $ 835,656
Jan 11, 10 AM $ 0.000535
-0.27%
$ 94.95 million $ 803,909
Jan 11, 9 AM $ 0.000536
-0.11%
$ 95.2 million $ 796,210
Jan 11, 8 AM $ 0.000537
+0.46%
$ 95.31 million $ 807,335
Jan 11, 7 AM $ 0.000534
-0.06%
$ 94.87 million $ 803,269
Jan 11, 6 AM $ 0.000534
-0.52%
$ 94.92 million $ 799,157
Jan 11, 5 AM $ 0.000537
+0.14%
$ 95.41 million $ 809,160
Jan 11, 4 AM $ 0.000536
-0.31%
$ 95.28 million $ 834,757
Jan 11, 3 AM $ 0.000538
+0.07%
$ 95.58 million $ 835,945
Jan 11, 2 AM $ 0.000538
+0.00%
$ 95.52 million $ 834,321
Jan 11, 1 AM $ 0.000538
+0.26%
$ 95.51 million $ 840,302
Jan 11, 12 AM $ 0.000536
+0.39%
$ 95.26 million $ 845,870
Jan 10, 11 PM $ 0.000534
+0.54%
$ 94.89 million $ 840,121
Jan 10, 10 PM $ 0.000532
-0.89%
$ 94.41 million $ 829,687
Jan 10, 9 PM $ 0.000536
-0.49%
$ 95.27 million $ 836,882
Jan 10, 8 PM $ 0.000539
+0.23%
$ 95.74 million $ 843,999
Jan 10, 7 PM $ 0.000538
+0.56%
$ 95.52 million $ 850,280
Jan 10, 6 PM $ 0.000535
+0.46%
$ 94.94 million $ 849,725
Jan 10, 5 PM $ 0.000532
-0.11%
$ 94.55 million $ 849,698
Jan 10, 4 PM $ 0.000533
-0.48%
$ 94.62 million $ 838,499
Jan 10, 3 PM $ 0.000535
+0.06%
$ 95.06 million $ 843,285
Jan 10, 2 PM $ 0.000535
-0.16%
$ 95.01 million $ 859,631
Jan 10, 1 PM $ 0.000536
-0.01%
$ 95.21 million $ 886,690
Jan 10, 12 PM $ 0.000536
+0.05%
$ 95.22 million $ 898,436
Jan 10, 11 AM $ 0.000536
-0.08%
$ 95.17 million $ 906,654
Jan 10, 10 AM $ 0.000536
+0.26%
$ 95.24 million $ 949,976
Jan 10, 9 AM $ 0.000535
-0.31%
$ 94.99 million $ 964,001
Jan 10, 8 AM $ 0.000536
+0.08%
$ 95.29 million $ 970,829
Jan 10, 7 AM $ 0.000536
+0.39%
$ 95.22 million $ 981,385
Jan 10, 6 AM $ 0.000534
+0.17%
$ 94.85 million $ 1 million