Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000337
+0.37%
$59.56 million $3.57 million
Jul 31, 9 PM $0.000336
-2.29%
$59.34 million $3.49 million
Jul 31, 8 PM $0.000344
+1.48%
$60.74 million $3.6 million
Jul 31, 7 PM $0.000339
+0.34%
$59.85 million $3.62 million
Jul 31, 6 PM $0.000337
-0.28%
$59.65 million $3.2 million
Jul 31, 5 PM $0.000338
+0.07%
$59.82 million $3.01 million
Jul 31, 4 PM $0.000338
-0.27%
$59.77 million $3.09 million
Jul 31, 3 PM $0.000339
-0.79%
$59.94 million $3.14 million
Jul 31, 2 PM $0.000342
-0.16%
$60.41 million $3.6 million
Jul 31, 1 PM $0.000342
-0.24%
$60.52 million $3.68 million
Jul 31, 12 PM $0.000343
+0.90%
$60.66 million $3.82 million
Jul 31, 11 AM $0.00034
-1.17%
$60.13 million $3.51 million
Jul 31, 10 AM $0.000344
+0.97%
$60.84 million $3.92 million
Jul 31, 9 AM $0.000341
-0.32%
$60.28 million $3.59 million
Jul 31, 8 AM $0.000342
-0.64%
$60.48 million $3.72 million
Jul 31, 7 AM $0.000344
+0.45%
$60.87 million $3.96 million
Jul 31, 6 AM $0.000343
-0.41%
$60.6 million $4.37 million
Jul 31, 5 AM $0.000344
-1.21%
$60.84 million $4.6 million
Jul 31, 4 AM $0.000348
-0.12%
$61.59 million $4.71 million
Jul 31, 3 AM $0.000349
+0.81%
$61.66 million $4.81 million
Jul 31, 2 AM $0.000346
-0.49%
$61.16 million $4.59 million
Jul 31, 1 AM $0.000348
+0.07%
$61.46 million $4.71 million
Jul 31, 12 AM $0.000347
-0.45%
$61.42 million $4.58 million
Jul 30, 11 PM $0.000349
+0.14%
$61.73 million $4.62 million
Jul 30, 10 PM $0.000349
+0.66%
$61.64 million $4.75 million
Jul 30, 9 PM $0.000346
+0.59%
$61.24 million $4.77 million
Jul 30, 8 PM $0.000345
+0.64%
$60.93 million $5.1 million
Jul 30, 7 PM $0.000342
-1.32%
$60.54 million $5.02 million
Jul 30, 6 PM $0.000347
+0.25%
$61.35 million $5.34 million
Jul 30, 5 PM $0.000348
+0.34%
$61.57 million $5.84 million
Jul 30, 4 PM $0.000347
+0.32%
$61.37 million $5.98 million
Jul 30, 3 PM $0.000346
-1.07%
$61.17 million $6.06 million
Jul 30, 2 PM $0.00035
+0.63%
$61.83 million $6.33 million
Jul 30, 1 PM $0.000348
+0.82%
$61.45 million $6.34 million
Jul 30, 12 PM $0.000345
+0.59%
$60.95 million $6.15 million
Jul 30, 11 AM $0.000343
-0.41%
$60.59 million $6.4 million
Jul 30, 10 AM $0.000344
-0.11%
$60.84 million $6.68 million
Jul 30, 9 AM $0.000345
+1.00%
$60.91 million $6.69 million
Jul 30, 8 AM $0.000341
-1.22%
$60.31 million $6.72 million
Jul 30, 7 AM $0.000345
+0.36%
$61.06 million $6.61 million
Jul 30, 6 AM $0.000344
+1.50%
$60.84 million $6.72 million
Jul 30, 5 AM $0.000339
-0.40%
$59.94 million $6.89 million
Jul 30, 4 AM $0.00034
-0.32%
$60.17 million $7.14 million
Jul 30, 3 AM $0.000341
-0.62%
$60.37 million $7.25 million
Jul 30, 2 AM $0.000344
-0.75%
$60.74 million $7.6 million
Jul 30, 1 AM $0.000346
+0.46%
$61.2 million $8.03 million
Jul 30, 12 AM $0.000345
+0.49%
$60.92 million $8.45 million
Jul 29, 11 PM $0.000343
+0.02%
$60.63 million $8.9 million
Jul 29, 10 PM $0.000343
+0.79%
$60.61 million $8.84 million
Jul 29, 9 PM $0.00034
+0.55%
$60.14 million $8.66 million