Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00109
+1.88%
$ 193.09 million $ 1.85 million
Mar 9, 2019 $ 0.00107
-0.74%
$ 189.54 million $ 2.57 million
Mar 8, 2019 $ 0.00108
+3.60%
$ 190.96 million $ 2.03 million
Mar 7, 2019 $ 0.00104
+1.45%
$ 184.33 million $ 2.07 million
Mar 6, 2019 $ 0.00102
-8.82%
$ 181.67 million $ 1.98 million
Mar 5, 2019 $ 0.00112
+6.57%
$ 199.21 million $ 3.31 million
Mar 4, 2019 $ 0.00105
-5.39%
$ 186.97 million $ 2.63 million
Mar 3, 2019 $ 0.00111
-3.90%
$ 197.61 million $ 2.93 million
Mar 2, 2019 $ 0.00116
+12.95%
$ 205.63 million $ 4.52 million
Mar 1, 2019 $ 0.00103
-7.56%
$ 182.1 million $ 2.7 million
Feb 28, 2019 $ 0.00111
+1.32%
$ 196.96 million $ 4.48 million
Feb 27, 2019 $ 0.00109
-4.68%
$ 194.39 million $ 4.29 million
Feb 26, 2019 $ 0.00115
-6.78%
$ 204.03 million $ 4.29 million
Feb 25, 2019 $ 0.00123
+2.47%
$ 218.7 million $ 3.77 million
Feb 24, 2019 $ 0.0012
-15.68%
$ 213.57 million $ 7.3 million
Feb 23, 2019 $ 0.00143
+2.09%
$ 253.31 million $ 7.1 million
Feb 22, 2019 $ 0.0014
+0.22%
$ 248.22 million $ 6.29 million
Feb 21, 2019 $ 0.00139
-8.18%
$ 247.78 million $ 6.73 million
Feb 20, 2019 $ 0.00152
+4.01%
$ 269.95 million $ 5.82 million
Feb 19, 2019 $ 0.00146
-0.68%
$ 259.61 million $ 3.57 million
Feb 18, 2019 $ 0.00147
+17.99%
$ 261.45 million $ 8.31 million
Feb 17, 2019 $ 0.00124
-5.37%
$ 220.66 million $ 3.04 million
Feb 16, 2019 $ 0.00131
+3.28%
$ 233.14 million $ 4.37 million
Feb 15, 2019 $ 0.00127
+9.73%
$ 225.73 million $ 4.69 million
Feb 14, 2019 $ 0.00116
-2.89%
$ 205.74 million $ 2.11 million
Feb 13, 2019 $ 0.00119
-0.01%
$ 211.93 million $ 2.68 million
Feb 12, 2019 $ 0.0012
+1.75%
$ 212.92 million $ 4.64 million
Feb 11, 2019 $ 0.0012
+5.66%
$ 213.18 million $ 4.48 million
Feb 10, 2019 $ 0.00113
-2.45%
$ 201.21 million $ 4.04 million
Feb 9, 2019 $ 0.00116
+2.19%
$ 206.33 million $ 4.61 million
Feb 8, 2019 $ 0.00114
+5.83%
$ 201.65 million $ 4.43 million
Feb 7, 2019 $ 0.00107
-4.30%
$ 190.55 million $ 4.17 million
Feb 6, 2019 $ 0.00112
-9.37%
$ 199.11 million $ 4.82 million
Feb 5, 2019 $ 0.00124
+5.20%
$ 219.98 million $ 6.68 million
Feb 4, 2019 $ 0.00118
+1.55%
$ 209.12 million $ 4.67 million
Feb 3, 2019 $ 0.00116
-3.82%
$ 205.92 million $ 3.18 million
Feb 2, 2019 $ 0.00121
-3.24%
$ 214.26 million $ 4.86 million
Feb 1, 2019 $ 0.00125
+11.91%
$ 221.54 million $ 4.98 million
Jan 31, 2019 $ 0.00111
-5.34%
$ 197.84 million $ 4.4 million
Jan 30, 2019 $ 0.00118
-3.21%
$ 208.97 million $ 4.32 million
Jan 29, 2019 $ 0.00121
-10.00%
$ 215.71 million $ 4.28 million
Jan 28, 2019 $ 0.00135
-11.13%
$ 239.68 million $ 8.18 million
Jan 27, 2019 $ 0.00152
+20.37%
$ 269.94 million $ 7.51 million
Jan 26, 2019 $ 0.00127
+24.18%
$ 225.41 million $ 6.1 million
Jan 25, 2019 $ 0.00102
+6.54%
$ 181.53 million $ 1.32 million
Jan 24, 2019 $ 0.000959
+21.80%
$ 170.39 million $ 854,991
Jan 23, 2019 $ 0.000787
+13.70%
$ 139.84 million $ 2.35 million
Jan 22, 2019 $ 0.000692
-1.62%
$ 123 million $ 994,476
Jan 21, 2019 $ 0.000701
-2.68%
$ 124.55 million $ 792,088
Jan 20, 2019 $ 0.000721
-5.36%
$ 127.98 million $ 3.48 million