Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.000948
-2.73%
$168.41 million $969,872
Aug 5, 2019 $0.000974
-7.29%
$173.09 million $1.32 million
Aug 4, 2019 $0.00105
-5.23%
$186.65 million $619,169
Aug 3, 2019 $0.00111
+2.69%
$196.98 million $461,999
Aug 2, 2019 $0.00108
-3.66%
$191.82 million $756,624
Aug 1, 2019 $0.00112
-2.67%
$199.1 million $700,979
Jul 31, 2019 $0.00115
+3.71%
$204.53 million $512,511
Jul 30, 2019 $0.00111
-2.04%
$197.22 million $374,859
Jul 29, 2019 $0.00113
+1.57%
$201.3 million $376,185
Jul 28, 2019 $0.00112
-1.00%
$198.21 million $352,783
Jul 27, 2019 $0.00113
-5.01%
$200.24 million $474,018
Jul 26, 2019 $0.00119
-3.25%
$210.78 million $500,423
Jul 25, 2019 $0.00123
+0.05%
$217.86 million $274,702
Jul 24, 2019 $0.00123
-0.93%
$217.72 million $344,518
Jul 23, 2019 $0.00124
+0.82%
$219.76 million $531,284
Jul 22, 2019 $0.00123
-3.84%
$217.98 million $273,542
Jul 21, 2019 $0.00128
-1.82%
$226.66 million $212,088
Jul 20, 2019 $0.0013
+3.61%
$230.85 million $319,462
Jul 19, 2019 $0.00125
-1.79%
$222.81 million $310,875
Jul 18, 2019 $0.00128
+8.02%
$226.86 million $4.53 million
Jul 17, 2019 $0.00118
+4.19%
$210.01 million $2.92 million
Jul 16, 2019 $0.00113
-17.12%
$201.56 million $2.96 million
Jul 15, 2019 $0.00137
-0.31%
$243.21 million $5.61 million
Jul 14, 2019 $0.00137
-4.76%
$243.93 million $5.08 million
Jul 13, 2019 $0.00144
-4.66%
$256.12 million $5.63 million
Jul 12, 2019 $0.00151
-3.54%
$268.63 million $3.96 million
Jul 11, 2019 $0.00157
-1.05%
$278.49 million $6.07 million
Jul 10, 2019 $0.00158
-4.09%
$281.44 million $5.09 million
Jul 9, 2019 $0.00165
-6.74%
$293.45 million $5.18 million
Jul 8, 2019 $0.00177
-0.24%
$314.66 million $5.06 million
Jul 7, 2019 $0.00178
+4.99%
$315.43 million $5.67 million
Jul 6, 2019 $0.00169
-2.82%
$300.45 million $5.8 million
Jul 5, 2019 $0.00174
-0.10%
$309.19 million $5.79 million
Jul 4, 2019 $0.00174
-11.63%
$309.48 million $5.66 million
Jul 3, 2019 $0.00197
+4.35%
$350.31 million $6.47 million
Jul 2, 2019 $0.0019
-3.48%
$336.67 million $6.24 million
Jul 1, 2019 $0.00196
-1.56%
$348.83 million $7.08 million
Jun 30, 2019 $0.002
+11.64%
$354.36 million $7.06 million
Jun 29, 2019 $0.00179
+2.81%
$317.46 million $7.16 million
Jun 28, 2019 $0.00174
+12.80%
$308.76 million $6.88 million
Jun 27, 2019 $0.00154
-9.26%
$273.73 million $5.8 million
Jun 26, 2019 $0.0017
-3.41%
$301.67 million $6.94 million
Jun 25, 2019 $0.00176
-2.81%
$312.32 million $7.16 million
Jun 24, 2019 $0.00181
+2.87%
$321.35 million $6.41 million
Jun 23, 2019 $0.00176
+1.07%
$312.41 million $6.29 million
Jun 22, 2019 $0.00174
+1.98%
$309.11 million $7.14 million
Jun 21, 2019 $0.00171
-1.53%
$303.12 million $6.53 million
Jun 20, 2019 $0.00173
-2.12%
$307.84 million $6 million
Jun 19, 2019 $0.00177
-1.63%
$314.53 million $6.45 million
Jun 18, 2019 $0.0018
-1.84%
$319.72 million $6.71 million