Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2019 $0.000695
+3.63%
$123.45 million $455,277
Sep 26, 2019 $0.000671
-2.57%
$119.13 million $562,642
Sep 25, 2019 $0.000688
-3.45%
$122.13 million $825,516
Sep 24, 2019 $0.000705
-12.40%
$125.26 million $1.08 million
Sep 23, 2019 $0.000805
-2.04%
$142.99 million $870,640
Sep 22, 2019 $0.000822
-3.15%
$145.96 million $422,338
Sep 21, 2019 $0.000848
-2.20%
$150.71 million $361,744
Sep 20, 2019 $0.000868
-1.18%
$154.1 million $679,708
Sep 19, 2019 $0.000878
-0.59%
$155.96 million $736,665
Sep 18, 2019 $0.000883
+1.00%
$156.85 million $1.37 million
Sep 17, 2019 $0.000874
+6.36%
$155.32 million $983,394
Sep 16, 2019 $0.000823
+1.47%
$146.1 million $498,278
Sep 15, 2019 $0.000811
-3.67%
$144 million $385,993
Sep 14, 2019 $0.000842
+2.40%
$149.49 million $472,918
Sep 13, 2019 $0.000822
-2.27%
$145.99 million $531,407
Sep 12, 2019 $0.000841
+3.47%
$149.39 million $453,207
Sep 11, 2019 $0.000811
-3.81%
$144.04 million $495,708
Sep 10, 2019 $0.000844
-2.04%
$149.99 million $636,264
Sep 9, 2019 $0.00086
+4.73%
$152.84 million $659,235
Sep 8, 2019 $0.000822
+2.85%
$145.92 million $307,410
Sep 7, 2019 $0.000799
+0.70%
$141.86 million $289,318
Sep 6, 2019 $0.000794
-2.66%
$140.99 million $412,485
Sep 5, 2019 $0.000816
+1.18%
$144.85 million $323,254
Sep 4, 2019 $0.000804
-1.29%
$142.73 million $326,435
Sep 3, 2019 $0.000814
+4.82%
$144.63 million $380,922
Sep 2, 2019 $0.000777
-4.49%
$137.99 million $300,345
Sep 1, 2019 $0.000816
+1.49%
$144.87 million $312,536
Aug 31, 2019 $0.000804
-3.01%
$142.75 million $309,826
Aug 30, 2019 $0.000829
+2.65%
$147.17 million $438,114
Aug 29, 2019 $0.000807
-3.05%
$143.39 million $685,164
Aug 28, 2019 $0.000833
-0.51%
$147.89 million $1.55 million
Aug 27, 2019 $0.000837
-1.71%
$148.66 million $395,517
Aug 26, 2019 $0.000849
+3.09%
$150.75 million $442,332
Aug 25, 2019 $0.000823
-2.76%
$146.21 million $514,803
Aug 24, 2019 $0.000847
+2.71%
$150.36 million $768,657
Aug 23, 2019 $0.000824
+2.16%
$146.41 million $311,286
Aug 22, 2019 $0.000807
+3.16%
$143.3 million $668,939
Aug 21, 2019 $0.000783
-6.10%
$139.07 million $487,785
Aug 20, 2019 $0.000834
-2.42%
$148.13 million $253,301
Aug 19, 2019 $0.00085
+1.61%
$150.98 million $480,515
Aug 18, 2019 $0.000837
+4.76%
$148.68 million $476,891
Aug 17, 2019 $0.000798
-4.23%
$141.75 million $437,633
Aug 16, 2019 $0.00083
-3.31%
$147.39 million $529,070
Aug 15, 2019 $0.000854
-0.31%
$151.67 million $227,542
Aug 14, 2019 $0.000854
-9.35%
$151.76 million $522,588
Aug 13, 2019 $0.000942
-1.20%
$167.38 million $499,410
Aug 12, 2019 $0.000955
+0.17%
$169.59 million $416,657
Aug 11, 2019 $0.000953
+1.74%
$169.24 million $438,413
Aug 10, 2019 $0.000936
-4.09%
$166.34 million $877,037
Aug 9, 2019 $0.000979
+9.27%
$173.8 million $1.94 million