Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000434
+1.08%
$ 76.16 million $ 3.92 million
Apr 22, 1 AM $ 0.000429
-0.04%
$ 75.35 million $ 3.88 million
Apr 22, 12 AM $ 0.000429
-0.17%
$ 75.38 million $ 3.81 million
Apr 21, 11 PM $ 0.00043
+0.29%
$ 75.51 million $ 3.84 million
Apr 21, 10 PM $ 0.000429
-0.87%
$ 75.29 million $ 3.84 million
Apr 21, 9 PM $ 0.000432
+0.98%
$ 75.95 million $ 3.7 million
Apr 21, 8 PM $ 0.000428
+1.27%
$ 75.22 million $ 3.71 million
Apr 21, 7 PM $ 0.000423
-0.84%
$ 74.28 million $ 3.66 million
Apr 21, 6 PM $ 0.000426
-0.24%
$ 74.89 million $ 3.76 million
Apr 21, 5 PM $ 0.000427
-0.36%
$ 75.05 million $ 3.96 million
Apr 21, 4 PM $ 0.000429
-0.41%
$ 75.32 million $ 4.12 million
Apr 21, 3 PM $ 0.00043
+0.27%
$ 75.62 million $ 4.11 million
Apr 21, 2 PM $ 0.000429
-0.74%
$ 75.42 million $ 4.24 million
Apr 21, 1 PM $ 0.000432
-0.51%
$ 75.97 million $ 4.45 million
Apr 21, 12 PM $ 0.000435
+1.33%
$ 76.34 million $ 4.9 million
Apr 21, 11 AM $ 0.000429
-0.74%
$ 75.33 million $ 4.85 million
Apr 21, 10 AM $ 0.000432
+1.08%
$ 75.89 million $ 4.93 million
Apr 21, 9 AM $ 0.000428
-1.18%
$ 75.08 million $ 5.07 million
Apr 21, 8 AM $ 0.000433
-0.26%
$ 75.97 million $ 5.06 million
Apr 21, 7 AM $ 0.000434
+1.41%
$ 76.17 million $ 4.76 million
Apr 21, 6 AM $ 0.000428
+0.01%
$ 75.11 million $ 4.8 million
Apr 21, 5 AM $ 0.000428
+0.37%
$ 75.1 million $ 4.83 million
Apr 21, 4 AM $ 0.000426
-0.17%
$ 74.82 million $ 4.86 million
Apr 21, 3 AM $ 0.000427
+1.06%
$ 74.95 million $ 4.87 million
Apr 21, 2 AM $ 0.000422
-0.08%
$ 74.16 million $ 4.89 million
Apr 21, 1 AM $ 0.000423
-0.32%
$ 74.22 million $ 4.89 million
Apr 21, 12 AM $ 0.000424
+0.36%
$ 74.46 million $ 4.95 million
Apr 20, 11 PM $ 0.000422
-0.31%
$ 74.2 million $ 4.94 million
Apr 20, 10 PM $ 0.000424
-1.02%
$ 74.42 million $ 4.96 million
Apr 20, 9 PM $ 0.000428
-0.26%
$ 75.19 million $ 5.06 million
Apr 20, 8 PM $ 0.000429
+0.44%
$ 75.39 million $ 5.18 million
Apr 20, 7 PM $ 0.000427
-0.47%
$ 75.06 million $ 5.28 million
Apr 20, 6 PM $ 0.000429
-0.95%
$ 75.41 million $ 5.24 million
Apr 20, 5 PM $ 0.000434
+1.55%
$ 76.14 million $ 4.99 million
Apr 20, 4 PM $ 0.000427
-0.10%
$ 74.98 million $ 4.82 million
Apr 20, 3 PM $ 0.000427
+1.13%
$ 75.05 million $ 4.95 million
Apr 20, 2 PM $ 0.000423
-0.90%
$ 74.22 million $ 4.97 million
Apr 20, 1 PM $ 0.000426
-0.11%
$ 74.89 million $ 5.37 million
Apr 20, 12 PM $ 0.000427
+1.70%
$ 74.97 million $ 4.93 million
Apr 20, 11 AM $ 0.00042
-0.36%
$ 73.71 million $ 4.86 million
Apr 20, 10 AM $ 0.000421
+0.29%
$ 73.98 million $ 4.82 million
Apr 20, 9 AM $ 0.00042
-0.09%
$ 73.75 million $ 4.65 million
Apr 20, 8 AM $ 0.00042
+0.35%
$ 73.82 million $ 4.57 million
Apr 20, 7 AM $ 0.000419
+0.92%
$ 73.57 million $ 4.5 million
Apr 20, 6 AM $ 0.000415
+0.97%
$ 72.83 million $ 4.34 million
Apr 20, 5 AM $ 0.000411
-0.39%
$ 72.13 million $ 4.34 million
Apr 20, 4 AM $ 0.000412
+0.61%
$ 72.42 million $ 4.36 million
Apr 20, 3 AM $ 0.00041
+0.46%
$ 71.98 million $ 4.36 million
Apr 20, 2 AM $ 0.000408
-0.27%
$ 71.65 million $ 4.35 million
Apr 20, 1 AM $ 0.000409
+0.54%
$ 71.85 million $ 4.4 million