Holo Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000534
+0.17%
$ 94.85 million $ 1 million
Jan 10, 5 AM $ 0.000533
+0.06%
$ 94.68 million $ 1.01 million
Jan 10, 4 AM $ 0.000533
-0.17%
$ 94.62 million $ 995,055
Jan 10, 3 AM $ 0.000533
+0.17%
$ 94.74 million $ 1 million
Jan 10, 2 AM $ 0.000532
-0.54%
$ 94.58 million $ 1 million
Jan 10, 1 AM $ 0.000535
+0.25%
$ 95.1 million $ 996,423
Jan 10, 12 AM $ 0.000534
-0.07%
$ 94.9 million $ 1.01 million
Jan 9, 11 PM $ 0.000535
-0.56%
$ 94.97 million $ 1.01 million
Jan 9, 10 PM $ 0.000538
+0.88%
$ 95.48 million $ 1.02 million
Jan 9, 9 PM $ 0.000533
-0.63%
$ 94.61 million $ 1.01 million
Jan 9, 8 PM $ 0.000536
-0.08%
$ 95.21 million $ 988,272
Jan 9, 7 PM $ 0.000537
-0.72%
$ 95.33 million $ 971,446
Jan 9, 6 PM $ 0.000541
-0.41%
$ 96.08 million $ 971,976
Jan 9, 5 PM $ 0.000543
-0.48%
$ 96.53 million $ 977,517
Jan 9, 4 PM $ 0.000546
+1.28%
$ 97.02 million $ 1 million
Jan 9, 3 PM $ 0.000541
+1.27%
$ 96 million $ 1.01 million
Jan 9, 2 PM $ 0.000534
-1.03%
$ 94.8 million $ 981,634
Jan 9, 1 PM $ 0.000539
+1.02%
$ 95.81 million $ 1 million
Jan 9, 12 PM $ 0.000534
-0.64%
$ 94.87 million $ 1.06 million
Jan 9, 11 AM $ 0.000538
+0.06%
$ 95.54 million $ 1.06 million
Jan 9, 10 AM $ 0.000537
+0.30%
$ 95.42 million $ 1.03 million
Jan 9, 9 AM $ 0.000536
+0.92%
$ 95.25 million $ 1.03 million
Jan 9, 8 AM $ 0.000531
-1.53%
$ 94.33 million $ 1.03 million
Jan 9, 7 AM $ 0.00054
-0.84%
$ 95.84 million $ 1.03 million
Jan 9, 6 AM $ 0.000544
+0.39%
$ 96.66 million $ 1.03 million
Jan 9, 5 AM $ 0.000542
+0.35%
$ 96.28 million $ 1.05 million
Jan 9, 4 AM $ 0.00054
-0.70%
$ 95.93 million $ 1.05 million
Jan 9, 3 AM $ 0.000544
+1.17%
$ 96.6 million $ 1.05 million
Jan 9, 2 AM $ 0.000538
+0.29%
$ 95.48 million $ 1.04 million
Jan 9, 1 AM $ 0.000536
-0.68%
$ 95.08 million $ 1.05 million
Jan 9, 12 AM $ 0.00054
-0.40%
$ 95.83 million $ 1.05 million
Jan 8, 11 PM $ 0.000542
-0.08%
$ 96.2 million $ 1.05 million
Jan 8, 10 PM $ 0.000542
+0.43%
$ 96.28 million $ 1.04 million
Jan 8, 9 PM $ 0.00054
+0.66%
$ 95.86 million $ 1.03 million
Jan 8, 8 PM $ 0.000536
-0.02%
$ 95.24 million $ 1.03 million
Jan 8, 7 PM $ 0.000536
-0.17%
$ 95.26 million $ 1.03 million
Jan 8, 6 PM $ 0.000537
-2.17%
$ 95.64 million $ 1.04 million
Jan 8, 5 PM $ 0.000549
+1.61%
$ 97.54 million $ 1.05 million
Jan 8, 4 PM $ 0.00054
-0.58%
$ 95.93 million $ 1.03 million
Jan 8, 3 PM $ 0.000544
+1.85%
$ 96.22 million $ 1.02 million
Jan 8, 2 PM $ 0.000534
+0.39%
$ 95.04 million $ 1.06 million
Jan 8, 1 PM $ 0.000532
-0.05%
$ 94.28 million $ 1.06 million
Jan 8, 12 PM $ 0.000532
-1.36%
$ 94.55 million $ 1.02 million
Jan 8, 11 AM $ 0.000539
-0.28%
$ 95.78 million $ 1.06 million
Jan 8, 10 AM $ 0.000541
+0.59%
$ 96.05 million $ 1.07 million
Jan 8, 9 AM $ 0.000538
-0.54%
$ 95.51 million $ 1.06 million
Jan 8, 8 AM $ 0.000541
-1.10%
$ 96.05 million $ 1.1 million
Jan 8, 7 AM $ 0.000547
+0.36%
$ 97.09 million $ 1.17 million
Jan 8, 6 AM $ 0.000545
-1.16%
$ 96.76 million $ 1.19 million
Jan 8, 5 AM $ 0.000551
-0.02%
$ 98 million $ 1.19 million