Holo Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.000761
+29.87%
$ 135.25 million $ 2.11 million
Jan 18, 2019 $ 0.000586
-0.74%
$ 104.12 million $ 617,871
Jan 17, 2019 $ 0.00059
-3.27%
$ 104.87 million $ 360,514
Jan 16, 2019 $ 0.00061
+4.48%
$ 108.41 million $ 889,372
Jan 15, 2019 $ 0.000586
-9.31%
$ 104.05 million $ 912,324
Jan 14, 2019 $ 0.000646
+19.14%
$ 114.82 million $ 542,883
Jan 13, 2019 $ 0.000542
-8.28%
$ 96.34 million $ 7,702
Jan 12, 2019 $ 0.000591
-0.61%
$ 105.05 million $ 561,790
Jan 11, 2019 $ 0.000595
+9.01%
$ 105.68 million $ 1.32 million
Jan 10, 2019 $ 0.000546
-16.22%
$ 97.01 million $ 1.97 million
Jan 9, 2019 $ 0.000652
-7.19%
$ 115.8 million $ 3.19 million
Jan 8, 2019 $ 0.000703
+23.04%
$ 124.78 million $ 3.37 million
Jan 7, 2019 $ 0.000571
+5.88%
$ 101.45 million $ 1.58 million
Jan 6, 2019 $ 0.000538
+17.73%
$ 95.57 million $ 1.86 million
Jan 5, 2019 $ 0.000453
-1.00%
$ 80.4 million $ 334,481
Jan 4, 2019 $ 0.000458
+2.22%
$ 81.32 million $ 405,203
Jan 3, 2019 $ 0.000447
-3.02%
$ 79.36 million $ 53,659
Jan 2, 2019 $ 0.000457
-0.70%
$ 81.26 million $ 334,008
Jan 1, 2019 $ 0.00046
+3.33%
$ 81.65 million $ 235,956
Dec 31, 2018 $ 0.000445
-4.97%
$ 79.03 million $ 221,577
Dec 30, 2018 $ 0.000468
+6.21%
$ 83.1 million $ 255,584
Dec 29, 2018 $ 0.00044
-7.55%
$ 78.24 million $ 333,821
Dec 28, 2018 $ 0.000477
+11.53%
$ 84.78 million $ 449,410
Dec 27, 2018 $ 0.000428
-8.50%
$ 75.95 million $ 285,276
Dec 26, 2018 $ 0.000467
+2.64%
$ 82.97 million $ 277,007
Dec 25, 2018 $ 0.000455
-8.41%
$ 80.77 million $ 355,530
Dec 24, 2018 $ 0.000496
+0.41%
$ 88.07 million $ 686,241
Dec 23, 2018 $ 0.000491
-2.16%
$ 87.19 million $ 456,813
Dec 22, 2018 $ 0.000501
+4.29%
$ 89.06 million $ 202,351
Dec 21, 2018 $ 0.000489
-5.37%
$ 86.82 million $ 685,198
Dec 20, 2018 $ 0.000517
+10.35%
$ 91.84 million $ 395,194
Dec 19, 2018 $ 0.000469
-2.13%
$ 83.26 million $ 401,897
Dec 18, 2018 $ 0.000479
-0.09%
$ 85 million $ 392,756
Dec 17, 2018 $ 0.000479
+16.26%
$ 85.06 million $ 557,196
Dec 16, 2018 $ 0.000412
+0.37%
$ 73.16 million $ 273,666
Dec 15, 2018 $ 0.00041
-0.83%
$ 72.81 million $ 180,251
Dec 14, 2018 $ 0.000413
-2.27%
$ 73.35 million $ 230,881
Dec 13, 2018 $ 0.000423
-5.04%
$ 75.16 million $ 135,706
Dec 12, 2018 $ 0.000446
+4.11%
$ 79.19 million $ 98,968
Dec 11, 2018 $ 0.000428
-5.22%
$ 75.95 million $ 236,462
Dec 10, 2018 $ 0.000451
-3.08%
$ 80.06 million $ 219,653
Dec 9, 2018 $ 0.000466
+1.52%
$ 82.74 million $ 219,924
Dec 8, 2018 $ 0.000459
-0.40%
$ 81.55 million $ 257,817
Dec 7, 2018 $ 0.000459
+1.89%
$ 81.56 million $ 1 million
Dec 6, 2018 $ 0.000451
-6.97%
$ 80.15 million $ 592,982
Dec 5, 2018 $ 0.000485
-8.64%
$ 86.16 million $ 430,022
Dec 4, 2018 $ 0.000531
+6.08%
$ 94.36 million $ 315,393
Dec 3, 2018 $ 0.000501
-6.31%
$ 88.95 million $ 327,446
Dec 2, 2018 $ 0.000534
-1.18%
$ 94.77 million $ 276,765
Dec 1, 2018 $ 0.00054
+4.98%
$ 95.85 million $ 274,588