Holo Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000547
+0.36%
$ 97.09 million $ 1.17 million
Jan 8, 6 AM $ 0.000545
-1.16%
$ 96.76 million $ 1.19 million
Jan 8, 5 AM $ 0.000551
-0.02%
$ 98 million $ 1.19 million
Jan 8, 4 AM $ 0.000551
+0.71%
$ 97.91 million $ 1.19 million
Jan 8, 3 AM $ 0.000547
-0.67%
$ 97.32 million $ 1.2 million
Jan 8, 2 AM $ 0.000551
-0.93%
$ 97.82 million $ 1.2 million
Jan 8, 1 AM $ 0.000556
+0.26%
$ 98.64 million $ 1.21 million
Jan 8, 12 AM $ 0.000555
+0.47%
$ 98.53 million $ 1.22 million
Jan 7, 11 PM $ 0.000552
+1.05%
$ 97.98 million $ 1.22 million
Jan 7, 10 PM $ 0.000546
-0.40%
$ 97.05 million $ 1.23 million
Jan 7, 9 PM $ 0.000549
-0.50%
$ 97.44 million $ 1.22 million
Jan 7, 8 PM $ 0.000551
+0.08%
$ 97.93 million $ 1.25 million
Jan 7, 7 PM $ 0.000551
+0.21%
$ 97.86 million $ 1.28 million
Jan 7, 6 PM $ 0.00055
+0.44%
$ 97.65 million $ 1.27 million
Jan 7, 5 PM $ 0.000547
-0.39%
$ 97.22 million $ 1.29 million
Jan 7, 4 PM $ 0.000549
+0.59%
$ 97.6 million $ 1.34 million
Jan 7, 3 PM $ 0.000546
-1.49%
$ 97.07 million $ 1.4 million
Jan 7, 2 PM $ 0.000554
-0.22%
$ 98.43 million $ 1.43 million
Jan 7, 1 PM $ 0.000556
-0.60%
$ 98.7 million $ 1.45 million
Jan 7, 12 PM $ 0.000559
-1.73%
$ 99.3 million $ 1.5 million
Jan 7, 11 AM $ 0.000569
+0.85%
$ 101.05 million $ 1.55 million
Jan 7, 10 AM $ 0.000564
+0.46%
$ 100.19 million $ 1.6 million
Jan 7, 9 AM $ 0.000561
-1.94%
$ 99.73 million $ 1.62 million
Jan 7, 8 AM $ 0.000573
+0.22%
$ 101.71 million $ 1.61 million
Jan 7, 7 AM $ 0.000571
+2.69%
$ 101.43 million $ 1.63 million
Jan 7, 6 AM $ 0.000556
-0.30%
$ 98.83 million $ 1.65 million
Jan 7, 5 AM $ 0.000558
-0.21%
$ 99.12 million $ 1.69 million
Jan 7, 4 AM $ 0.000559
-0.49%
$ 99.37 million $ 1.73 million
Jan 7, 3 AM $ 0.000562
+0.35%
$ 99.81 million $ 1.78 million
Jan 7, 2 AM $ 0.00056
+1.08%
$ 99.47 million $ 1.79 million
Jan 7, 1 AM $ 0.000554
-0.75%
$ 98.41 million $ 1.81 million
Jan 7, 12 AM $ 0.000558
-1.88%
$ 99.16 million $ 1.85 million
Jan 6, 11 PM $ 0.000569
+0.30%
$ 101.16 million $ 1.87 million
Jan 6, 10 PM $ 0.000567
-0.54%
$ 100.77 million $ 1.88 million
Jan 6, 9 PM $ 0.00057
+1.18%
$ 101.31 million $ 1.88 million
Jan 6, 8 PM $ 0.000564
+1.65%
$ 100.2 million $ 1.86 million
Jan 6, 7 PM $ 0.000555
+0.19%
$ 98.49 million $ 1.98 million
Jan 6, 6 PM $ 0.000553
+1.36%
$ 98.31 million $ 2.04 million
Jan 6, 5 PM $ 0.000546
-1.99%
$ 96.98 million $ 2.03 million
Jan 6, 4 PM $ 0.000557
-2.13%
$ 98.95 million $ 2.07 million
Jan 6, 3 PM $ 0.000569
-1.65%
$ 101.06 million $ 2.12 million
Jan 6, 2 PM $ 0.000578
-0.59%
$ 102.75 million $ 2.14 million
Jan 6, 1 PM $ 0.000582
+0.22%
$ 103.36 million $ 2.2 million
Jan 6, 12 PM $ 0.000581
+1.16%
$ 103.13 million $ 2.18 million
Jan 6, 11 AM $ 0.000574
+1.62%
$ 101.94 million $ 2.23 million
Jan 6, 10 AM $ 0.000565
+0.62%
$ 100.31 million $ 2.35 million
Jan 6, 9 AM $ 0.000561
+2.22%
$ 99.7 million $ 3.09 million
Jan 6, 8 AM $ 0.000549
-1.17%
$ 97.54 million $ 3.09 million
Jan 6, 7 AM $ 0.000556
-1.54%
$ 98.69 million $ 3.11 million
Jan 6, 6 AM $ 0.000564
+0.92%
$ 100.23 million $ 3.13 million