Holo Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000409
+0.54%
$ 71.85 million $ 4.4 million
Apr 20, 12 AM $ 0.000407
+0.68%
$ 71.47 million $ 4.37 million
Apr 19, 11 PM $ 0.000404
+0.18%
$ 70.98 million $ 4.38 million
Apr 19, 10 PM $ 0.000403
-1.20%
$ 70.86 million $ 4.37 million
Apr 19, 9 PM $ 0.000408
+0.39%
$ 71.71 million $ 4.28 million
Apr 19, 8 PM $ 0.000407
-1.97%
$ 71.43 million $ 4.17 million
Apr 19, 7 PM $ 0.000415
+0.78%
$ 72.86 million $ 4.11 million
Apr 19, 6 PM $ 0.000412
+0.17%
$ 72.3 million $ 4.19 million
Apr 19, 5 PM $ 0.000411
-0.68%
$ 72.18 million $ 4.23 million
Apr 19, 4 PM $ 0.000414
-1.48%
$ 72.68 million $ 4.1 million
Apr 19, 3 PM $ 0.00042
-1.26%
$ 73.77 million $ 4.08 million
Apr 19, 2 PM $ 0.000425
-0.03%
$ 74.72 million $ 3.95 million
Apr 19, 1 PM $ 0.000426
+0.79%
$ 74.74 million $ 3.46 million
Apr 19, 12 PM $ 0.000422
+0.89%
$ 74.15 million $ 3.45 million
Apr 19, 11 AM $ 0.000419
+0.41%
$ 73.51 million $ 3.56 million
Apr 19, 10 AM $ 0.000417
-0.13%
$ 73.21 million $ 3.78 million
Apr 19, 9 AM $ 0.000417
+0.03%
$ 73.31 million $ 3.98 million
Apr 19, 8 AM $ 0.000417
+0.10%
$ 73.29 million $ 4.14 million
Apr 19, 7 AM $ 0.000417
+0.13%
$ 73.21 million $ 4.45 million
Apr 19, 6 AM $ 0.000416
+0.00%
$ 73.12 million $ 4.65 million
Apr 19, 5 AM $ 0.000416
+0.24%
$ 73.12 million $ 4.78 million
Apr 19, 4 AM $ 0.000415
-0.47%
$ 72.95 million $ 4.94 million
Apr 19, 3 AM $ 0.000417
+0.33%
$ 73.3 million $ 5.01 million
Apr 19, 2 AM $ 0.000416
-0.87%
$ 73.05 million $ 5 million
Apr 19, 1 AM $ 0.00042
-0.28%
$ 73.69 million $ 4.99 million
Apr 19, 12 AM $ 0.000421
-0.87%
$ 73.9 million $ 5.01 million
Apr 18, 11 PM $ 0.000425
-0.21%
$ 74.55 million $ 5.05 million
Apr 18, 10 PM $ 0.000425
-0.04%
$ 74.71 million $ 5.07 million
Apr 18, 9 PM $ 0.000426
+0.35%
$ 74.74 million $ 5.13 million
Apr 18, 8 PM $ 0.000424
+1.41%
$ 74.45 million $ 5.11 million
Apr 18, 7 PM $ 0.000418
-0.87%
$ 73.42 million $ 5.07 million
Apr 18, 6 PM $ 0.000422
-1.15%
$ 74.08 million $ 5.03 million
Apr 18, 5 PM $ 0.000427
-0.02%
$ 74.96 million $ 5.23 million
Apr 18, 4 PM $ 0.000427
-0.49%
$ 74.97 million $ 5.28 million
Apr 18, 3 PM $ 0.000429
-0.47%
$ 75.34 million $ 5.28 million
Apr 18, 2 PM $ 0.000431
+0.63%
$ 75.69 million $ 5.42 million
Apr 18, 1 PM $ 0.000428
-0.07%
$ 75.22 million $ 5.61 million
Apr 18, 12 PM $ 0.000429
-0.53%
$ 75.27 million $ 6.21 million
Apr 18, 11 AM $ 0.000431
-1.09%
$ 75.67 million $ 6.48 million
Apr 18, 10 AM $ 0.000436
-1.23%
$ 76.51 million $ 7.3 million
Apr 18, 9 AM $ 0.000441
+0.29%
$ 77.46 million $ 7.69 million
Apr 18, 8 AM $ 0.00044
-2.65%
$ 77.24 million $ 8.66 million
Apr 18, 7 AM $ 0.000452
-0.67%
$ 79.34 million $ 12.69 million
Apr 18, 6 AM $ 0.000455
+1.03%
$ 79.88 million $ 12.73 million
Apr 18, 5 AM $ 0.00045
+1.30%
$ 79.07 million $ 12.71 million
Apr 18, 4 AM $ 0.000445
+0.79%
$ 78.08 million $ 12.55 million
Apr 18, 3 AM $ 0.000441
-0.88%
$ 77.47 million $ 12.45 million
Apr 18, 2 AM $ 0.000445
+1.24%
$ 78.15 million $ 12.47 million
Apr 18, 1 AM $ 0.00044
+0.63%
$ 77.19 million $ 12.42 million
Apr 18, 12 AM $ 0.000437
-0.39%
$ 76.71 million $ 12.49 million